Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00210000 | 2024-03-28 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 500 | 8,861 | 72.66% |
BABA250117C00210000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.22 | -0.03 | -33.33% | 2 | 1,104 | 52.00% |
BABA250620C00210000 | 2024-03-26 2:59PM EDT | 2025-06-20 | 0.25 | 0.10 | 0.48 | 0.00 | - | 2 | 2,195 | 47.12% |
BABA251219C00210000 | 2024-03-25 11:35AM EDT | 2025-12-19 | 0.84 | 0.71 | 1.11 | 0.00 | - | 1 | 332 | 45.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 60.24% |
BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |