Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621C002100002024-03-28 1:25PM EDT2024-06-210.010.000.03-0.01-50.00%5008,86172.66%
BABA250117C002100002024-03-28 12:27PM EDT2025-01-170.060.050.22-0.03-33.33%21,10452.00%
BABA250620C002100002024-03-26 2:59PM EDT2025-06-200.250.100.480.00-22,19547.12%
BABA251219C002100002024-03-25 11:35AM EDT2025-12-190.840.711.110.00-133245.83%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P002100002023-12-28 12:52PM EDT2024-06-21132.50135.30136.550.00-100.00%
BABA250117P002100002023-10-27 12:56PM EDT2025-01-17126.87129.95132.800.00-100.00%
BABA250620P002100002023-11-13 12:51PM EDT2025-06-20126.67137.00141.950.00-1060.24%
BABA251219P002100002023-09-14 9:31AM EDT2025-12-19121.21123.90128.500.00-100.00%