Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,195 | 50.00% |
| BABA250117C00200000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 15,260 | 45.90% |
| BABA250620C00200000 | 2024-04-26 11:53AM EDT | 2025-06-20 | 0.30 | 0.30 | 0.55 | -0.02 | -6.25% | 4 | 1,174 | 46.12% |
| BABA251219C00200000 | 2024-04-26 9:39AM EDT | 2025-12-19 | 0.99 | 0.84 | 0.95 | +0.11 | +12.50% | 93 | 4,518 | 42.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 155.30% |
| BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 69.74% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 55.57% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 52.19% |
© 2024 Yahoo. All rights reserved.