Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.11+0.48 (+0.64%)
At close: 04:04PM EDT
75.33 +0.22 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621C001950002024-03-25 12:16PM EDT2024-06-210.010.000.150.00-676494.53%
BABA250117C001950002024-04-17 10:20AM EDT2025-01-170.080.000.270.00-228051.22%
BABA250620C001950002024-04-23 2:42PM EDT2025-06-200.350.320.530.00-271645.14%
BABA251219C001950002024-04-25 11:06AM EDT2025-12-190.910.931.10+0.04+4.60%172242.88%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P001950002023-01-06 3:26PM EDT2024-06-2189.5087.7090.550.00-2110.00%
BABA250117P001950002024-03-15 12:52PM EDT2025-01-17121.35122.85124.500.00-2085.44%
BABA250620P001950002024-03-22 1:44PM EDT2025-06-20122.44124.20128.500.00-2079.61%
BABA251219P001950002024-03-01 4:55PM EDT2025-12-19120.30120.00125.000.00-2051.80%