Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 808 | 92.77% |
| BABA241220C00190000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.12 | -0.03 | -23.08% | 51 | 18,719 | 44.53% |
| BABA250117C00190000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.23 | -0.08 | -33.33% | 20 | 293 | 45.75% |
| BABA250620C00190000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 0.40 | 0.55 | 0.74 | 0.00 | - | 3 | 108 | 43.51% |
| BABA251219C00190000 | 2024-05-02 1:56PM EDT | 2025-12-19 | 1.80 | 1.45 | 1.81 | 0.00 | - | 7 | 2,235 | 43.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 78.13% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 106.00 | 111.00 | 0.00 | - | 1 | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.