Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.51+1.83 (+2.59%)
At close: 04:01PM EDT
72.52 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621C001800002024-03-21 1:07PM EDT2024-06-210.020.000.020.00-102,09273.44%
BABA241220C001800002024-04-23 3:35PM EDT2024-12-200.090.050.110.00-14043846.29%
BABA250117C001800002024-04-18 12:15PM EDT2025-01-170.100.100.210.00-103,05447.66%
BABA250620C001800002024-04-23 2:52PM EDT2025-06-200.450.380.47+0.07+18.42%22,61342.80%
BABA251219C001800002024-04-19 9:33AM EDT2025-12-191.201.231.280.00-239942.91%
BABA260116C001800002024-04-23 2:02PM EDT2026-01-161.431.401.45+0.08+5.93%65,75243.05%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P001800002024-02-15 11:00AM EDT2024-06-21106.30105.40107.700.00-10101.95%
BABA241220P001800002024-04-17 10:24AM EDT2024-12-20110.69106.45108.700.00-6067.36%
BABA250117P001800002024-04-19 10:40AM EDT2025-01-17111.21106.95108.150.00-6057.01%
BABA250620P001800002024-04-23 10:34AM EDT2025-06-20107.42106.70108.25-2.33-2.12%4046.68%
BABA251219P001800002024-02-15 11:03AM EDT2025-12-19106.31104.00109.000.00-1044.61%
BABA260116P001800002024-04-23 10:31AM EDT2026-01-16107.27105.90108.80-3.47-3.13%3042.36%