Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,092 | 73.44% |
BABA241220C00180000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.11 | 0.00 | - | 140 | 438 | 46.29% |
BABA250117C00180000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.21 | 0.00 | - | 10 | 3,054 | 47.66% |
BABA250620C00180000 | 2024-04-23 2:52PM EDT | 2025-06-20 | 0.45 | 0.38 | 0.47 | +0.07 | +18.42% | 2 | 2,613 | 42.80% |
BABA251219C00180000 | 2024-04-19 9:33AM EDT | 2025-12-19 | 1.20 | 1.23 | 1.28 | 0.00 | - | 2 | 399 | 42.91% |
BABA260116C00180000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.43 | 1.40 | 1.45 | +0.08 | +5.93% | 6 | 5,752 | 43.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 101.95% |
BABA241220P00180000 | 2024-04-17 10:24AM EDT | 2024-12-20 | 110.69 | 106.45 | 108.70 | 0.00 | - | 6 | 0 | 67.36% |
BABA250117P00180000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 111.21 | 106.95 | 108.15 | 0.00 | - | 6 | 0 | 57.01% |
BABA250620P00180000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 107.42 | 106.70 | 108.25 | -2.33 | -2.12% | 4 | 0 | 46.68% |
BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 44.61% |
BABA260116P00180000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 107.27 | 105.90 | 108.80 | -3.47 | -3.13% | 3 | 0 | 42.36% |