Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240419C001550002024-02-07 10:34AM EDT2024-04-190.030.000.000.00-598750.00%
BABA240621C001550002024-03-18 2:15PM EDT2024-06-210.040.000.120.00-81,02962.70%
BABA240719C001550002024-03-27 9:47AM EDT2024-07-190.010.000.180.00-155757.03%
BABA241220C001550002024-03-27 10:24AM EDT2024-12-200.310.100.510.00-230647.66%
BABA250117C001550002024-03-28 12:27PM EDT2025-01-170.410.220.50+0.06+17.14%24,19745.19%
BABA250620C001550002024-03-27 2:26PM EDT2025-06-200.960.881.170.00-634743.09%
BABA251219C001550002024-03-27 1:28PM EDT2025-12-192.462.092.620.00-113744.02%
BABA260116C001550002024-03-27 10:01AM EDT2026-01-162.532.262.800.00-546843.85%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P001550002023-12-26 12:25PM EDT2024-06-2178.6080.5081.500.00-100.00%
BABA241220P001550002024-01-23 10:33AM EDT2024-12-2080.0077.8580.300.00-100.00%
BABA250117P001550002024-02-07 4:56PM EDT2025-01-1781.2580.4082.600.00-300.00%
BABA250620P001550002023-03-13 3:25PM EDT2025-06-2072.0561.8065.050.00-50500.00%
BABA251219P001550002023-08-10 12:03PM EDT2025-12-1958.5064.4566.200.00-1020.00%
BABA260116P001550002023-10-31 10:23AM EDT2026-01-1672.950.000.000.00--00.00%