Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00155000 | 2024-02-07 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 50.00% |
BABA240621C00155000 | 2024-03-18 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 8 | 1,029 | 62.70% |
BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 557 | 57.03% |
BABA241220C00155000 | 2024-03-27 10:24AM EDT | 2024-12-20 | 0.31 | 0.10 | 0.51 | 0.00 | - | 2 | 306 | 47.66% |
BABA250117C00155000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 0.41 | 0.22 | 0.50 | +0.06 | +17.14% | 2 | 4,197 | 45.19% |
BABA250620C00155000 | 2024-03-27 2:26PM EDT | 2025-06-20 | 0.96 | 0.88 | 1.17 | 0.00 | - | 6 | 347 | 43.09% |
BABA251219C00155000 | 2024-03-27 1:28PM EDT | 2025-12-19 | 2.46 | 2.09 | 2.62 | 0.00 | - | 1 | 137 | 44.02% |
BABA260116C00155000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 2.53 | 2.26 | 2.80 | 0.00 | - | 5 | 468 | 43.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 77.85 | 80.30 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00155000 | 2024-02-07 4:56PM EDT | 2025-01-17 | 81.25 | 80.40 | 82.60 | 0.00 | - | 3 | 0 | 0.00% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |