Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00150000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 9,264 | 62.50% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 466 | 58.98% |
| BABA241220C00150000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.35 | -0.03 | -9.68% | 52 | 4,454 | 43.36% |
| BABA250117C00150000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.39 | -0.01 | -2.86% | 27 | 16,130 | 41.77% |
| BABA250321C00150000 | 2024-04-26 3:07PM EDT | 2025-03-21 | 0.59 | 0.37 | 0.88 | -0.01 | -1.67% | 1 | 247 | 43.59% |
| BABA250620C00150000 | 2024-04-26 3:57PM EDT | 2025-06-20 | 1.17 | 0.93 | 1.24 | +0.09 | +8.33% | 12 | 1,977 | 41.48% |
| BABA251219C00150000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 2.52 | 2.04 | 2.86 | 0.00 | - | 1 | 866 | 42.63% |
| BABA260116C00150000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 2.87 | 2.29 | 2.95 | +0.05 | +1.77% | 378 | 4,287 | 42.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 153.47% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 109.47% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 75.64% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 73.55 | 75.35 | 0.00 | - | 1 | 0 | 48.83% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 73.40 | 75.40 | 0.00 | - | 1 | 0 | 44.41% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 52.06% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 54.08% |
| BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 72.00 | 77.00 | 0.00 | - | 4 | 0 | 40.49% |
© 2024 Yahoo. All rights reserved.