Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 54 | 97.66% |
BABA240621C00145000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 2,072 | 64.45% |
BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 44 | 887 | 58.89% |
BABA241018C00145000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 34 | 42.77% |
BABA241220C00145000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 0.35 | 0.17 | 0.55 | +0.05 | +16.67% | 3 | 650 | 45.09% |
BABA250117C00145000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.47 | +0.11 | +30.56% | 2 | 1,775 | 41.46% |
BABA250321C00145000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.75 | 0.46 | 0.73 | +0.11 | +17.19% | 13 | 192 | 40.45% |
BABA250620C00145000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 0.88 | 1.09 | 1.43 | 0.00 | - | 8 | 350 | 41.33% |
BABA251219C00145000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 2.63 | 2.20 | 3.05 | 0.00 | - | 1 | 300 | 42.05% |
BABA260116C00145000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 3.20 | 2.47 | 3.35 | -0.03 | -0.93% | 2 | 647 | 42.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 102.27% |
BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 83.55% |
BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 39.75% |
BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 65.53% |
BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 68.45 | 70.25 | 0.00 | - | 1 | 0 | 41.33% |
BABA250620P00145000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 69.16 | 68.35 | 70.15 | -0.94 | -1.34% | 1 | 0 | 35.67% |
BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00145000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 74.82 | 68.10 | 72.00 | 0.00 | - | 4 | 0 | 39.18% |