Canada markets close in 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.36+0.78 (+1.08%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240328C001300002024-02-21 10:30AM EDT2024-03-280.050.000.100.00-111453.13%
BABA240419C001300002024-03-14 1:04PM EDT2024-04-190.010.000.030.00-151482.81%
BABA240517C001300002024-03-21 3:07PM EDT2024-05-170.020.000.060.00-1548859.77%
BABA240621C001300002024-03-26 3:28PM EDT2024-06-210.040.000.160.00-2266,53051.76%
BABA240719C001300002024-03-28 10:59AM EDT2024-07-190.070.060.13-0.02-22.22%187847.85%
BABA241018C001300002024-03-27 2:58PM EDT2024-10-180.750.170.45+0.38+102.70%13143.51%
BABA241220C001300002024-03-27 2:26PM EDT2024-12-200.640.640.790.00-1026,11142.44%
BABA250117C001300002024-03-28 1:34PM EDT2025-01-170.860.750.94+0.01+1.18%1004,21841.92%
BABA250321C001300002024-03-27 9:51AM EDT2025-03-211.151.201.330.00-164641.21%
BABA250620C001300002024-03-28 3:33PM EDT2025-06-202.131.852.13+0.20+10.36%240141.53%
BABA251219C001300002024-03-28 10:24AM EDT2025-12-194.353.854.45+0.45+11.54%151343.98%
BABA260116C001300002024-03-28 12:44PM EDT2026-01-164.584.204.60+0.38+9.05%257043.53%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240419P001300002024-01-03 3:51PM EDT2024-04-1953.4057.7058.550.00-10131.93%
BABA240517P001300002023-12-13 10:34AM EDT2024-05-1760.2757.8558.750.00--093.99%
BABA240621P001300002024-02-14 4:07PM EDT2024-06-2156.7055.3557.600.00-4,25600.00%
BABA240719P001300002024-03-27 9:35AM EDT2024-07-1959.0056.2557.700.00-2044.14%
BABA241220P001300002023-12-20 3:28PM EDT2024-12-2056.7558.0063.000.00-190058.67%
BABA250117P001300002024-03-06 12:06PM EDT2025-01-1755.9056.3558.200.00-30137.89%
BABA250620P001300002024-02-02 3:55PM EDT2025-06-2057.9554.5058.000.00-4028.49%
BABA251219P001300002024-03-15 2:20PM EDT2025-12-1956.2956.2560.000.00-1136.18%
BABA260116P001300002024-03-27 11:14AM EDT2026-01-1658.5557.3058.600.00-103228.38%