Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00130000 | 2024-02-21 10:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 453.13% |
BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 514 | 82.81% |
BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 488 | 59.77% |
BABA240621C00130000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 226 | 6,530 | 51.76% |
BABA240719C00130000 | 2024-03-28 10:59AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 1 | 878 | 47.85% |
BABA241018C00130000 | 2024-03-27 2:58PM EDT | 2024-10-18 | 0.75 | 0.17 | 0.45 | +0.38 | +102.70% | 1 | 31 | 43.51% |
BABA241220C00130000 | 2024-03-27 2:26PM EDT | 2024-12-20 | 0.64 | 0.64 | 0.79 | 0.00 | - | 102 | 6,111 | 42.44% |
BABA250117C00130000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 0.86 | 0.75 | 0.94 | +0.01 | +1.18% | 100 | 4,218 | 41.92% |
BABA250321C00130000 | 2024-03-27 9:51AM EDT | 2025-03-21 | 1.15 | 1.20 | 1.33 | 0.00 | - | 16 | 46 | 41.21% |
BABA250620C00130000 | 2024-03-28 3:33PM EDT | 2025-06-20 | 2.13 | 1.85 | 2.13 | +0.20 | +10.36% | 2 | 401 | 41.53% |
BABA251219C00130000 | 2024-03-28 10:24AM EDT | 2025-12-19 | 4.35 | 3.85 | 4.45 | +0.45 | +11.54% | 1 | 513 | 43.98% |
BABA260116C00130000 | 2024-03-28 12:44PM EDT | 2026-01-16 | 4.58 | 4.20 | 4.60 | +0.38 | +9.05% | 2 | 570 | 43.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 1 | 0 | 131.93% |
BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 93.99% |
BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 56.25 | 57.70 | 0.00 | - | 2 | 0 | 44.14% |
BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 58.67% |
BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 56.35 | 58.20 | 0.00 | - | 30 | 1 | 37.89% |
BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 28.49% |
BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 56.25 | 60.00 | 0.00 | - | 1 | 1 | 36.18% |
BABA260116P00130000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 58.55 | 57.30 | 58.60 | 0.00 | - | 10 | 32 | 28.38% |