Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00101000 | 2024-05-22 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 1,191 | 96.88% |
| BABA240531C00101000 | 2024-05-22 2:17PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.11 | -0.06 | -54.55% | 12 | 356 | 63.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00101000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 13.05 | 17.15 | 18.75 | 0.00 | - | 1 | 2 | 188.28% |
© 2024 Yahoo. All rights reserved.