Canada markets open in 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
306.87-3.05 (-0.98%)
At close: 4:00PM EDT

309.00 +2.13 (0.69%)
Before hours: 9:27AM EDT

In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
166.700.00-2112140.000.030.00-12
159.300.00-210145.000.020.00--5
155.650.00-32150.000.020.00-2839
-----155.000.010.00-16
-----160.000.030.00-522
145.150.00-12165.000.060.00--22
-----170.000.060.00-110
134.100.00-63175.000.040.00-4556
128.400.00-11180.000.030.00-541
-----185.000.020.00-5137
-----190.000.040.00-12179
-----195.000.050.00-175144
108.780.00-12200.000.040.00-1,3044,763
-----205.000.050.00-619593
97.550.00--5210.000.060.00-757662
92.850.00-511215.000.040.00-327496
92.000.00-7171220.000.070.00-131405
87.450.00-114225.000.100.00-2051
75.950.00-852230.000.110.00-25214
72.100.00-147149235.000.100.00-64555
68.850.00-27237.500.100.00-27123
65.800.00-20120240.000.100.00-7323
-----242.500.160.00-10799
61.750.00-818245.000.160.00-528591
60.500.00-12247.500.170.00-125233
56.440.00-711,092250.000.100.00-34307
53.850.00-24252.500.120.00-8105
51.080.00-61,357255.000.130.00-27969
50.420.00-27257.500.110.00-91,438
54.490.00-71,375260.000.130.00-374672
49.900.00-110262.500.210.00-21317
42.240.00-227265.000.200.00-119325
44.300.00-264267.500.260.00-69191
35.450.00-9111270.000.180.00-380728
34.800.00-6269272.500.260.00-31613
32.600.00-51341275.000.200.00-931,812
30.600.00-15194277.500.260.00-36208
26.000.00-25766280.000.310.00-1,8391,859
25.920.00-3298282.500.480.00-124338
20.620.00-49431285.000.500.00-8701,037
18.520.00-38194287.500.730.00-378646
17.730.00-204563290.000.910.00-1,0902,623
14.520.00-31315292.501.210.00-5891,437
13.700.00-7271,357295.001.490.00-2,9171,739
10.700.00-167946297.502.140.00-5171,546
9.570.00-1,1312,840300.002.670.00-1,4374,586
7.860.00-2,2051,401302.503.400.00-1,0201,088
6.310.00-2,5723,219305.004.400.00-1,2841,292
5.000.00-4,2011,927307.505.650.00-1,032860
3.800.00-7,1545,312310.007.010.00-1,1311,207
2.870.00-4,3091,979312.508.500.00-449288
2.080.00-7,7823,094315.0010.300.00-6581,012
1.540.00-2,365936317.5012.710.00-3836
1.130.00-23,7735,357320.0014.000.00-548344
0.780.00-1,5561,118322.5016.880.00-431
0.580.00-3,3461,775325.0018.700.00-6174
0.430.00-855460327.50-----
0.290.00-3,0653,649330.0023.000.00-852
0.210.00-279212332.50-----
0.160.00-489824335.0029.600.00-223
0.100.00-7522,483340.0033.050.00-430
0.070.00-221389345.00-----
0.050.00-6002,015350.0042.950.00-34
0.040.00-96276355.0049.100.00-332
0.030.00-63235360.00-----
0.020.00-39259365.00-----
0.050.00-1864370.00-----
0.030.00-124224375.00-----
0.020.00-40112380.0075.750.00-56
0.020.00-1429385.00-----
0.020.00-67106390.00-----
0.010.00-27516395.0087.950.00-13
0.010.00-4167400.0094.550.00-65
0.020.00-99100405.0089.750.00-33
0.010.00-1877410.00-----
0.010.00-1033415.00-----
0.080.00-220420.00108.000.00-20
0.010.00-149425.00-----