Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 30 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 8 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 15.80 | +5.20 | +49.06% | 23 | 40 | 58.00 | 0.05 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 14.70 | +2.18 | +17.41% | 47 | 181 | 60.00 | 0.04 | 0.00 | - | 1 | 325 |
| 9.10 | 0.00 | - | - | 26 | 61.00 | 0.02 | 0.00 | - | 17 | 22 |
| 11.80 | +4.65 | +65.03% | 10 | 2 | 62.00 | 0.01 | 0.00 | - | 1 | 172 |
| 10.65 | +3.36 | +46.09% | 2 | 78 | 63.00 | 0.37 | +0.34 | +1,133.33% | 1 | 3,552 |
| 10.15 | +1.63 | +19.13% | 1 | 45 | 64.00 | 0.01 | 0.00 | - | 2 | 1,368 |
| 9.60 | +2.04 | +26.98% | 51 | 621 | 65.00 | 0.01 | 0.00 | - | 444 | 3,553 |
| 7.90 | +1.10 | +16.18% | 5 | 286 | 66.00 | 0.02 | +0.01 | +100.00% | 37 | 841 |
| 7.55 | +1.73 | +29.73% | 136 | 483 | 67.00 | 0.01 | -0.01 | -50.00% | 107 | 2,133 |
| 6.70 | +2.15 | +47.25% | 218 | 652 | 68.00 | 0.02 | -0.01 | -33.33% | 257 | 3,848 |
| 5.55 | +1.96 | +54.60% | 179 | 1,484 | 69.00 | 0.03 | -0.02 | -40.00% | 1,070 | 2,623 |
| 4.65 | +2.00 | +75.47% | 918 | 4,576 | 70.00 | 0.03 | -0.08 | -72.73% | 2,376 | 3,827 |
| 3.60 | +1.79 | +98.90% | 836 | 3,568 | 71.00 | 0.05 | -0.24 | -82.76% | 1,833 | 2,194 |
| 2.64 | +1.49 | +129.57% | 1,399 | 7,162 | 72.00 | 0.09 | -0.51 | -85.00% | 6,051 | 2,904 |
| 1.80 | +1.15 | +176.92% | 4,589 | 6,764 | 73.00 | 0.18 | -0.92 | -83.64% | 3,957 | 706 |
| 1.10 | +0.75 | +214.29% | 8,571 | 7,913 | 74.00 | 0.41 | -1.38 | -77.09% | 3,564 | 232 |
| 0.54 | +0.36 | +200.00% | 14,262 | 12,798 | 75.00 | 0.92 | -1.57 | -63.05% | 801 | 667 |
| 0.26 | +0.16 | +160.00% | 4,860 | 4,103 | 76.00 | 1.65 | -1.84 | -52.72% | 64 | 68 |
| 0.13 | +0.08 | +160.00% | 5,114 | 5,530 | 77.00 | 2.61 | -2.18 | -45.51% | 30 | 66 |
| 0.06 | +0.02 | +50.00% | 3,383 | 4,336 | 78.00 | 9.00 | 0.00 | - | 11 | 12 |
| 0.05 | +0.03 | +150.00% | 1,008 | 1,823 | 79.00 | 9.95 | 0.00 | - | 16 | 6 |
| 0.03 | +0.01 | +50.00% | 1,096 | 3,333 | 80.00 | 7.43 | 0.00 | - | 602 | 52 |
| 0.03 | +0.01 | +50.00% | 50 | 458 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,327 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 35 | 1,007 | 83.00 | 8.40 | -5.60 | -40.00% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 328 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 1,074 | 85.00 | 10.95 | -5.05 | -31.56% | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 80 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 87.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 50 | 88.00 | 14.05 | -5.00 | -26.25% | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 7 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,839 | 90.00 | 15.40 | -5.10 | -24.88% | 14 | 0 |
| 0.04 | 0.00 | - | 1 | 219 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.