CallsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201204C00135000 | 2020-11-27 10:03AM EST | 135.00 | 141.25 | 141.30 | 141.65 | +141.25 | - | 4 | 0 | 235.55% |
| BABA201204C00150000 | 2020-11-16 1:21PM EST | 150.00 | 108.90 | 125.90 | 127.05 | 0.00 | - | 4 | 5 | 241.70% |
| BABA201204C00160000 | 2020-11-20 9:48AM EST | 160.00 | 102.41 | 115.90 | 117.05 | 0.00 | - | 2 | 1 | 218.95% |
| BABA201204C00180000 | 2020-11-27 11:55AM EST | 180.00 | 96.04 | 95.90 | 97.00 | +96.04 | - | 7 | 7 | 174.32% |
| BABA201204C00185000 | 2020-11-06 9:31AM EST | 185.00 | 105.10 | 90.90 | 92.05 | 0.00 | - | 1 | 2 | 167.19% |
| BABA201204C00190000 | 2020-11-24 1:13PM EST | 190.00 | 86.80 | 86.15 | 87.05 | 0.00 | - | 1 | 2 | 125.00% |
| BABA201204C00195000 | 2020-11-06 1:50PM EST | 195.00 | 103.50 | 80.90 | 82.05 | 0.00 | - | 2 | 1 | 148.14% |
| BABA201204C00200000 | 2020-11-24 9:36AM EST | 200.00 | 76.25 | 75.85 | 77.05 | 0.00 | - | 1 | 9 | 138.97% |
| BABA201204C00205000 | 2020-11-19 9:54AM EST | 205.00 | 50.05 | 70.90 | 72.05 | 0.00 | - | - | 1 | 129.88% |
| BABA201204C00210000 | 2020-11-24 12:32PM EST | 210.00 | 67.25 | 65.95 | 67.10 | 0.00 | - | 1 | 6 | 83.98% |
| BABA201204C00215000 | 2020-11-24 3:57PM EST | 215.00 | 65.00 | 60.90 | 62.05 | 0.00 | - | 10 | 2 | 112.21% |
| BABA201204C00220000 | 2020-11-27 9:37AM EST | 220.00 | 58.60 | 56.15 | 57.00 | +1.10 | +1.91% | 1 | 153 | 78.13% |
| BABA201204C00225000 | 2020-11-18 10:00AM EST | 225.00 | 30.35 | 50.90 | 52.10 | 0.00 | - | 1 | 1 | 59.38% |
| BABA201204C00230000 | 2020-11-27 12:46PM EST | 230.00 | 46.75 | 46.25 | 46.75 | -0.75 | -1.58% | 108 | 3,594 | 53.52% |
| BABA201204C00235000 | 2020-11-27 12:10PM EST | 235.00 | 40.80 | 41.00 | 42.10 | -0.85 | -2.04% | 1 | 22 | 55.47% |
| BABA201204C00237500 | 2020-11-25 12:29PM EST | 237.50 | 39.15 | 38.50 | 39.70 | 0.00 | - | 2 | 30 | 56.45% |
| BABA201204C00240000 | 2020-11-27 12:50PM EST | 240.00 | 36.45 | 36.30 | 36.85 | -0.05 | -0.14% | 21 | 221 | 51.27% |
| BABA201204C00242500 | 2020-11-27 11:35AM EST | 242.50 | 34.15 | 33.35 | 34.45 | -0.10 | -0.29% | 4 | 31 | 63.28% |
| BABA201204C00245000 | 2020-11-27 12:41PM EST | 245.00 | 31.44 | 31.10 | 32.05 | +0.94 | +3.08% | 1 | 85 | 61.82% |
| BABA201204C00247500 | 2020-11-27 12:25PM EST | 247.50 | 29.05 | 28.75 | 29.55 | -0.38 | -1.29% | 2 | 24 | 57.67% |
| BABA201204C00250000 | 2020-11-27 12:23PM EST | 250.00 | 26.59 | 26.20 | 27.05 | -0.74 | -2.71% | 9 | 126 | 53.52% |
| BABA201204C00252500 | 2020-11-27 12:43PM EST | 252.50 | 24.17 | 23.50 | 24.95 | -0.68 | -2.74% | 19 | 79 | 56.62% |
| BABA201204C00255000 | 2020-11-27 12:58PM EST | 255.00 | 21.80 | 21.55 | 22.05 | -0.75 | -3.33% | 58 | 397 | 45.22% |
| BABA201204C00257500 | 2020-11-27 12:53PM EST | 257.50 | 18.80 | 19.20 | 19.70 | -1.45 | -7.16% | 45 | 709 | 43.60% |
| BABA201204C00260000 | 2020-11-27 12:55PM EST | 260.00 | 16.90 | 16.85 | 17.30 | -1.30 | -7.14% | 360 | 1,886 | 40.67% |
| BABA201204C00262500 | 2020-11-27 12:48PM EST | 262.50 | 14.78 | 14.70 | 15.45 | -0.97 | -6.16% | 145 | 636 | 43.97% |
| BABA201204C00265000 | 2020-11-27 12:59PM EST | 265.00 | 12.75 | 12.60 | 13.00 | -0.95 | -6.93% | 2,075 | 1,344 | 39.28% |
| BABA201204C00267500 | 2020-11-27 12:53PM EST | 267.50 | 10.69 | 10.65 | 11.00 | -1.21 | -10.17% | 190 | 390 | 38.49% |
| BABA201204C00270000 | 2020-11-27 12:59PM EST | 270.00 | 9.00 | 8.85 | 9.15 | -1.20 | -11.76% | 1,061 | 1,650 | 37.85% |
| BABA201204C00272500 | 2020-11-27 12:59PM EST | 272.50 | 7.40 | 7.25 | 7.55 | -1.00 | -11.90% | 187 | 572 | 37.93% |
| BABA201204C00275000 | 2020-11-27 12:59PM EST | 275.00 | 6.00 | 5.90 | 6.10 | -1.20 | -16.67% | 2,589 | 2,575 | 37.77% |
| BABA201204C00277500 | 2020-11-27 12:59PM EST | 277.50 | 4.90 | 4.75 | 4.90 | -0.91 | -15.66% | 2,295 | 1,206 | 38.07% |
| BABA201204C00280000 | 2020-11-27 12:59PM EST | 280.00 | 3.81 | 3.80 | 3.90 | -1.04 | -21.44% | 3,300 | 5,203 | 38.51% |
| BABA201204C00282500 | 2020-11-27 12:59PM EST | 282.50 | 3.04 | 2.93 | 3.05 | -0.71 | -18.93% | 3,751 | 1,491 | 38.82% |
| BABA201204C00285000 | 2020-11-27 12:59PM EST | 285.00 | 2.35 | 2.34 | 2.36 | -0.85 | -26.56% | 2,597 | 6,407 | 39.16% |
| BABA201204C00287500 | 2020-11-27 12:59PM EST | 287.50 | 1.82 | 1.75 | 1.87 | -0.68 | -27.20% | 892 | 919 | 40.11% |
| BABA201204C00290000 | 2020-11-27 12:59PM EST | 290.00 | 1.43 | 1.36 | 1.44 | -0.63 | -30.58% | 1,948 | 2,689 | 40.66% |
| BABA201204C00292500 | 2020-11-27 12:59PM EST | 292.50 | 1.11 | 1.09 | 1.13 | -0.52 | -31.90% | 724 | 1,288 | 41.55% |
| BABA201204C00295000 | 2020-11-27 12:59PM EST | 295.00 | 0.86 | 0.85 | 0.87 | -0.49 | -36.30% | 843 | 1,296 | 42.21% |
| BABA201204C00297500 | 2020-11-27 12:57PM EST | 297.50 | 0.70 | 0.67 | 0.77 | -0.35 | -33.33% | 238 | 597 | 44.51% |
| BABA201204C00300000 | 2020-11-27 12:59PM EST | 300.00 | 0.57 | 0.57 | 0.58 | -0.36 | -38.71% | 5,931 | 10,733 | 44.82% |
| BABA201204C00302500 | 2020-11-27 12:59PM EST | 302.50 | 0.46 | 0.46 | 0.50 | -0.25 | -35.21% | 324 | 586 | 46.58% |
| BABA201204C00305000 | 2020-11-27 12:59PM EST | 305.00 | 0.41 | 0.38 | 0.42 | -0.23 | -35.94% | 336 | 656 | 48.00% |
| BABA201204C00307500 | 2020-11-27 12:59PM EST | 307.50 | 0.36 | 0.33 | 0.36 | -0.16 | -30.77% | 145 | 770 | 49.51% |
| BABA201204C00310000 | 2020-11-27 12:59PM EST | 310.00 | 0.29 | 0.28 | 0.30 | -0.18 | -38.30% | 789 | 2,068 | 50.39% |
| BABA201204C00312500 | 2020-11-27 12:55PM EST | 312.50 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 46 | 574 | 52.20% |
| BABA201204C00315000 | 2020-11-27 12:55PM EST | 315.00 | 0.24 | 0.24 | 0.27 | -0.12 | -33.33% | 193 | 1,251 | 54.79% |
| BABA201204C00317500 | 2020-11-27 11:59AM EST | 317.50 | 0.19 | 0.21 | 0.22 | -0.14 | -42.42% | 6 | 137 | 55.86% |
| BABA201204C00320000 | 2020-11-27 12:48PM EST | 320.00 | 0.17 | 0.17 | 0.23 | -0.13 | -43.33% | 69 | 748 | 57.72% |
| BABA201204C00322500 | 2020-11-27 12:57PM EST | 322.50 | 0.17 | 0.12 | 0.20 | -0.09 | -34.62% | 15 | 166 | 58.20% |
| BABA201204C00325000 | 2020-11-27 12:26PM EST | 325.00 | 0.15 | 0.03 | 0.20 | -0.08 | -34.78% | 29 | 198 | 57.81% |
| BABA201204C00327500 | 2020-11-27 12:05PM EST | 327.50 | 0.16 | 0.10 | 0.21 | -0.02 | -11.11% | 21 | 159 | 62.79% |
| BABA201204C00330000 | 2020-11-27 12:53PM EST | 330.00 | 0.16 | 0.13 | 0.15 | -0.02 | -11.11% | 54 | 399 | 64.26% |
| BABA201204C00332500 | 2020-11-27 12:53PM EST | 332.50 | 0.13 | 0.04 | 0.15 | -0.05 | -27.78% | 7 | 91 | 63.09% |
| BABA201204C00335000 | 2020-11-25 1:49PM EST | 335.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 174 | 224 | 67.77% |
| BABA201204C00340000 | 2020-11-27 12:53PM EST | 340.00 | 0.11 | 0.04 | 0.12 | -0.01 | -8.33% | 37 | 281 | 68.16% |
| BABA201204C00345000 | 2020-11-27 12:53PM EST | 345.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 122 | 191 | 69.14% |
| BABA201204C00350000 | 2020-11-27 12:35PM EST | 350.00 | 0.08 | 0.03 | 0.13 | 0.00 | - | 5 | 774 | 76.17% |
| BABA201204C00355000 | 2020-11-27 10:21AM EST | 355.00 | 0.01 | 0.01 | 0.13 | -0.04 | -80.00% | 1 | 157 | 78.91% |
| BABA201204C00360000 | 2020-11-27 12:26PM EST | 360.00 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 82 | 269 | 82.03% |
| BABA201204C00365000 | 2020-11-27 11:58AM EST | 365.00 | 0.05 | 0.00 | 0.11 | -0.01 | -16.67% | 2 | 205 | 84.38% |
| BABA201204C00370000 | 2020-11-27 12:52PM EST | 370.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 265 | 134 | 87.89% |
| BABA201204C00375000 | 2020-11-27 12:00PM EST | 375.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 250 | 62 | 88.28% |
| BABA201204C00380000 | 2020-11-27 12:53PM EST | 380.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 765 | 118 | 85.94% |
| BABA201204C00385000 | 2020-11-27 12:18PM EST | 385.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 692 | 94 | 93.75% |
| BABA201204C00390000 | 2020-11-25 1:08PM EST | 390.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 67 | 95.70% |
| BABA201204C00395000 | 2020-11-27 11:21AM EST | 395.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 19 | 84 | 95.31% |
| BABA201204C00400000 | 2020-11-27 11:42AM EST | 400.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 400 | 163 | 95.31% |
| BABA201204C00405000 | 2020-11-27 11:33AM EST | 405.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 23 | 136 | 100.78% |
| BABA201204C00410000 | 2020-11-27 12:21PM EST | 410.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 251 | 53 | 103.91% |
| BABA201204C00415000 | 2020-11-24 3:58PM EST | 415.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 33 | 72 | 116.41% |
| BABA201204C00420000 | 2020-11-24 11:36AM EST | 420.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 56 | 80 | 119.53% |
| BABA201204C00425000 | 2020-11-24 12:28PM EST | 425.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 122.66% |
| BABA201204C00430000 | 2020-11-25 10:31AM EST | 430.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 34 | 75 | 125.39% |
| BABA201204C00435000 | 2020-11-27 11:06AM EST | 435.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 123 | 115.63% |
| BABA201204C00440000 | 2020-11-24 12:09PM EST | 440.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 37 | 126 | 117.19% |
| BABA201204C00445000 | 2020-11-25 9:30AM EST | 445.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 77 | 132.42% |
| BABA201204C00450000 | 2020-11-27 12:49PM EST | 450.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 47 | 118.75% |
| BABA201204C00455000 | 2020-11-23 1:00PM EST | 455.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 59 | 87 | 137.89% |
| BABA201204C00460000 | 2020-11-23 12:59PM EST | 460.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 55 | 90 | 131.25% |
PutsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201204P00135000 | 2020-11-18 3:46PM EST | 135.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 5 | 203.13% |
| BABA201204P00140000 | 2020-11-16 12:11AM EST | 140.00 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 20 | 193.75% |
| BABA201204P00145000 | 2020-11-23 10:51AM EST | 145.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 21 | 184.38% |
| BABA201204P00150000 | 2020-11-12 2:39PM EST | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 165.63% |
| BABA201204P00155000 | 2020-11-23 2:59PM EST | 155.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 164.84% |
| BABA201204P00160000 | 2020-11-24 10:14AM EST | 160.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 157.81% |
| BABA201204P00165000 | 2020-11-27 12:49PM EST | 165.00 | 0.05 | 0.00 | 0.09 | +0.03 | +150.00% | 2 | 10 | 150.00% |
| BABA201204P00170000 | 2020-11-23 10:28AM EST | 170.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 141.80% |
| BABA201204P00175000 | 2020-11-23 10:14AM EST | 175.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 133.98% |
| BABA201204P00180000 | 2020-11-20 12:41PM EST | 180.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 126.56% |
| BABA201204P00185000 | 2020-11-25 10:14AM EST | 185.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 26 | 115.63% |
| BABA201204P00190000 | 2020-11-25 10:02AM EST | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 144 | 105.47% |
| BABA201204P00195000 | 2020-11-25 10:20AM EST | 195.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 104.69% |
| BABA201204P00200000 | 2020-11-27 12:55PM EST | 200.00 | 0.02 | 0.02 | 0.11 | 0.00 | - | 2 | 435 | 101.95% |
| BABA201204P00205000 | 2020-11-27 9:30AM EST | 205.00 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 2 | 60 | 83.59% |
| BABA201204P00210000 | 2020-11-27 12:19PM EST | 210.00 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 6 | 174 | 87.89% |
| BABA201204P00215000 | 2020-11-27 12:46PM EST | 215.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 14 | 219 | 72.66% |
| BABA201204P00220000 | 2020-11-27 12:39PM EST | 220.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 63 | 653 | 66.80% |
| BABA201204P00225000 | 2020-11-27 12:03PM EST | 225.00 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 40 | 441 | 59.38% |
| BABA201204P00230000 | 2020-11-27 12:55PM EST | 230.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 109 | 964 | 57.81% |
| BABA201204P00232500 | 2020-11-27 12:57PM EST | 232.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 170 | 51.95% |
| BABA201204P00235000 | 2020-11-27 12:58PM EST | 235.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 195 | 575 | 52.54% |
| BABA201204P00237500 | 2020-11-27 12:49PM EST | 237.50 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 66 | 121 | 51.95% |
| BABA201204P00240000 | 2020-11-27 12:59PM EST | 240.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 947 | 1,145 | 49.22% |
| BABA201204P00242500 | 2020-11-27 12:57PM EST | 242.50 | 0.09 | 0.07 | 0.14 | -0.05 | -35.71% | 302 | 384 | 50.88% |
| BABA201204P00245000 | 2020-11-27 12:37PM EST | 245.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 1,018 | 910 | 48.05% |
| BABA201204P00247500 | 2020-11-27 12:12PM EST | 247.50 | 0.13 | 0.12 | 0.24 | -0.07 | -35.00% | 40 | 292 | 48.34% |
| BABA201204P00250000 | 2020-11-27 12:55PM EST | 250.00 | 0.18 | 0.15 | 0.19 | -0.05 | -21.74% | 1,104 | 2,377 | 42.87% |
| BABA201204P00252500 | 2020-11-27 12:55PM EST | 252.50 | 0.24 | 0.21 | 0.29 | -0.07 | -22.58% | 43 | 265 | 42.58% |
| BABA201204P00255000 | 2020-11-27 12:55PM EST | 255.00 | 0.31 | 0.29 | 0.35 | -0.08 | -20.51% | 351 | 1,789 | 40.38% |
| BABA201204P00257500 | 2020-11-27 12:59PM EST | 257.50 | 0.45 | 0.41 | 0.49 | -0.12 | -21.05% | 129 | 490 | 39.50% |
| BABA201204P00260000 | 2020-11-27 12:55PM EST | 260.00 | 0.65 | 0.60 | 0.63 | -0.08 | -10.96% | 708 | 2,236 | 37.74% |
| BABA201204P00262500 | 2020-11-27 12:57PM EST | 262.50 | 0.90 | 0.86 | 0.96 | -0.15 | -14.29% | 671 | 1,360 | 37.94% |
| BABA201204P00265000 | 2020-11-27 12:59PM EST | 265.00 | 1.30 | 1.25 | 1.34 | -0.10 | -7.14% | 1,347 | 2,192 | 37.39% |
| BABA201204P00267500 | 2020-11-27 12:59PM EST | 267.50 | 1.79 | 1.79 | 1.85 | -0.21 | -10.50% | 542 | 1,016 | 36.95% |
| BABA201204P00270000 | 2020-11-27 12:59PM EST | 270.00 | 2.55 | 2.47 | 2.57 | -0.07 | -2.67% | 1,280 | 1,805 | 37.06% |
| BABA201204P00272500 | 2020-11-27 12:59PM EST | 272.50 | 3.40 | 3.35 | 3.55 | -0.22 | -6.08% | 632 | 590 | 37.78% |
| BABA201204P00275000 | 2020-11-27 12:59PM EST | 275.00 | 4.55 | 4.45 | 4.65 | +0.05 | +1.11% | 2,261 | 1,512 | 37.99% |
| BABA201204P00277500 | 2020-11-27 12:53PM EST | 277.50 | 5.85 | 5.75 | 6.00 | -0.20 | -3.31% | 765 | 322 | 38.65% |
| BABA201204P00280000 | 2020-11-27 12:58PM EST | 280.00 | 7.30 | 7.25 | 7.50 | -0.12 | -1.62% | 373 | 622 | 39.10% |
| BABA201204P00282500 | 2020-11-27 12:47PM EST | 282.50 | 8.80 | 8.90 | 9.20 | -0.20 | -2.22% | 162 | 267 | 39.82% |
| BABA201204P00285000 | 2020-11-27 12:17PM EST | 285.00 | 10.64 | 10.70 | 11.05 | -0.17 | -1.57% | 555 | 553 | 40.58% |
| BABA201204P00287500 | 2020-11-27 12:16PM EST | 287.50 | 13.11 | 12.60 | 13.00 | -0.04 | -0.30% | 213 | 453 | 41.14% |
| BABA201204P00290000 | 2020-11-27 12:17PM EST | 290.00 | 15.17 | 14.40 | 15.25 | +0.22 | +1.47% | 55 | 939 | 43.63% |
| BABA201204P00292500 | 2020-11-27 12:34PM EST | 292.50 | 17.25 | 16.95 | 17.40 | +0.20 | +1.17% | 80 | 665 | 44.46% |
| BABA201204P00295000 | 2020-11-27 12:59PM EST | 295.00 | 19.35 | 19.20 | 19.60 | +0.10 | +0.52% | 12 | 504 | 45.02% |
| BABA201204P00297500 | 2020-11-27 12:36PM EST | 297.50 | 21.88 | 21.40 | 22.10 | +0.80 | +3.80% | 238 | 48 | 48.98% |
| BABA201204P00300000 | 2020-11-27 12:41PM EST | 300.00 | 24.06 | 23.50 | 24.45 | +0.26 | +1.09% | 39 | 312 | 50.64% |
| BABA201204P00302500 | 2020-11-27 9:57AM EST | 302.50 | 26.10 | 26.15 | 26.85 | -0.91 | -3.37% | 50 | 14 | 52.69% |
| BABA201204P00305000 | 2020-11-27 11:24AM EST | 305.00 | 29.04 | 28.50 | 29.35 | -0.43 | -1.46% | 4 | 92 | 56.15% |
| BABA201204P00307500 | 2020-11-25 9:34AM EST | 307.50 | 32.00 | 30.75 | 31.95 | 0.00 | - | 1 | 162 | 61.30% |
| BABA201204P00310000 | 2020-11-27 10:51AM EST | 310.00 | 33.74 | 33.20 | 34.25 | -0.59 | -1.72% | 1 | 66 | 61.04% |
| BABA201204P00312500 | 2020-11-25 10:50AM EST | 312.50 | 34.37 | 35.65 | 36.70 | 0.00 | - | 1 | 3 | 63.23% |
| BABA201204P00315000 | 2020-11-25 10:37AM EST | 315.00 | 37.42 | 38.60 | 39.35 | 0.00 | - | 1 | 39 | 60.99% |
| BABA201204P00317500 | 2020-11-24 3:45PM EST | 317.50 | 38.70 | 40.90 | 41.65 | 0.00 | - | 2 | 8 | 57.47% |
| BABA201204P00320000 | 2020-11-27 9:49AM EST | 320.00 | 43.76 | 43.50 | 44.15 | +2.70 | +6.58% | 175 | 16 | 62.01% |
| BABA201204P00322500 | 2020-11-17 12:36PM EST | 322.50 | 65.15 | 45.60 | 46.75 | 0.00 | - | 1 | 1 | 58.01% |
| BABA201204P00325000 | 2020-11-16 12:11AM EST | 325.00 | 55.90 | 48.05 | 49.25 | 0.00 | - | - | 1 | 58.89% |
| BABA201204P00327500 | 2020-11-17 10:02AM EST | 327.50 | 69.25 | 50.80 | 51.65 | 0.00 | - | 1 | 6 | 65.53% |
| BABA201204P00330000 | 2020-11-23 3:57PM EST | 330.00 | 59.51 | 53.10 | 54.30 | 0.00 | - | 2 | 2 | 66.60% |
| BABA201204P00335000 | 2020-11-09 10:25AM EST | 335.00 | 66.35 | 56.60 | 58.05 | 0.00 | - | 1 | 250 | 0.00% |
| BABA201204P00340000 | 2020-11-24 9:50AM EST | 340.00 | 66.20 | 63.10 | 64.05 | 0.00 | - | 3 | 817 | 65.23% |
| BABA201204P00345000 | 2020-11-06 10:05AM EST | 345.00 | 50.35 | 68.40 | 69.15 | 0.00 | - | 2 | 0 | 84.67% |
| BABA201204P00355000 | 2020-11-18 10:35AM EST | 355.00 | 101.81 | 78.40 | 79.10 | 0.00 | - | 1 | 1 | 92.29% |
| BABA201204P00445000 | 2020-11-23 10:02AM EST | 445.00 | 174.00 | 168.00 | 169.15 | +174.00 | - | - | 0 | 135.16% |
| BABA201204P00450000 | 2020-11-27 11:13AM EST | 450.00 | 173.60 | 173.40 | 173.75 | +173.60 | - | 1 | 0 | 138.28% |
| BABA201204P00460000 | 2020-11-27 10:30AM EST | 460.00 | 183.20 | 183.40 | 183.75 | +183.20 | - | 15 | 0 | 143.75% |
© 2020 Verizon Media. All rights reserved.
