Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 69 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.31 | 0.00 | - | 2 | 82 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.47 | 0.00 | - | 5 | 151 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.78 | 0.00 | - | 1 | 237 |
| 36.77 | 0.00 | - | 1 | 16 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 36.00 | 0.00 | - | 1 | 145 | 40.00 | 2.10 | 0.00 | - | 11 | 111 |
| 29.60 | 0.00 | - | 1 | 51 | 45.00 | 2.74 | 0.00 | - | 13 | 203 |
| 32.00 | +1.00 | +3.23% | 4 | 231 | 50.00 | 3.83 | 0.00 | - | 1 | 193 |
| 23.20 | 0.00 | - | 5 | 59 | 55.00 | 4.12 | -0.43 | -9.45% | 7 | 470 |
| 24.50 | 0.00 | - | 1 | 261 | 60.00 | 5.80 | -0.20 | -3.33% | 1 | 457 |
| 17.30 | 0.00 | - | 1 | 137 | 65.00 | 7.45 | -0.40 | -5.10% | 11 | 864 |
| 20.20 | +1.55 | +8.31% | 5 | 725 | 70.00 | 9.70 | -0.20 | -2.02% | 5 | 1,773 |
| 17.35 | +1.00 | +6.12% | 42 | 790 | 75.00 | 12.00 | -0.45 | -3.61% | 21 | 811 |
| 15.55 | +0.80 | +5.42% | 2 | 3,432 | 80.00 | 17.90 | 0.00 | - | 10 | 431 |
| 13.45 | +1.82 | +15.65% | 1 | 803 | 85.00 | 17.95 | -1.14 | -5.97% | 3 | 2,152 |
| 11.35 | +0.15 | +1.34% | 9 | 2,245 | 90.00 | 24.82 | 0.00 | - | 5 | 654 |
| 10.09 | +0.09 | +0.90% | 14 | 342 | 95.00 | 23.60 | -4.50 | -16.01% | 1 | 284 |
| 9.00 | +0.44 | +5.14% | 4 | 2,750 | 100.00 | 32.10 | 0.00 | - | 2 | 653 |
| 7.42 | 0.00 | - | 572 | 908 | 105.00 | 34.61 | 0.00 | - | 1 | 168 |
| 6.15 | 0.00 | - | 39 | 1,998 | 110.00 | 38.90 | 0.00 | - | 1 | 441 |
| 5.85 | 0.00 | - | 1 | 1,282 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
| 5.98 | +0.90 | +17.72% | 4 | 1,076 | 120.00 | 50.80 | 0.00 | - | 23 | 335 |
| 4.80 | +0.30 | +6.67% | 4 | 171 | 125.00 | 50.67 | 0.00 | - | 11 | 211 |
| 4.25 | +0.10 | +2.41% | 21 | 511 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 528 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 3.35 | +0.20 | +6.35% | 2 | 544 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 866 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 2.52 | +0.46 | +22.33% | 1 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.98 | 0.00 | - | 6 | 2,983 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 180 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 50 | 696 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 2,141 | 185.00 | - | - | - | - | - |
| 1.15 | +0.19 | +19.79% | 1 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 723 | 195.00 | 119.45 | -0.85 | -0.71% | 2 | 0 |
| 0.99 | +0.11 | +12.50% | 93 | 4,518 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.80 | +0.06 | +8.11% | 1 | 380 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 72 | 2,350 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.