Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.24 | 0.00 | - | 1 | 1 | 40.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.15 | -0.06 | -4.96% | 10 | 23 |
| 36.00 | 0.00 | - | 1 | 2 | 50.00 | 1.86 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 20 | 51 |
| 25.50 | 0.00 | - | 1 | 14 | 60.00 | 4.15 | +0.53 | +14.64% | 2 | 151 |
| 27.73 | 0.00 | - | 2 | 10 | 65.00 | 5.08 | 0.00 | - | 1 | 584 |
| 24.27 | 0.00 | - | 17 | 16 | 70.00 | 6.95 | 0.00 | - | 1 | 353 |
| 24.50 | 0.00 | - | 1 | 12 | 72.50 | 6.70 | 0.00 | - | 2 | 9 |
| 18.75 | 0.00 | - | 3 | 15 | 75.00 | 9.55 | 0.00 | - | 2 | 6 |
| 23.00 | 0.00 | - | 1 | 1 | 77.50 | 10.50 | 0.00 | - | 2 | 74 |
| 15.50 | 0.00 | - | 1 | 12 | 80.00 | 12.01 | 0.00 | - | 1 | 3 |
| 15.40 | 0.00 | - | 2 | 5 | 82.50 | 10.80 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 1 | 621 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | - | 819 | 87.50 | - | - | - | - | - |
| 9.60 | +0.06 | +0.63% | 3 | 29 | 90.00 | 14.98 | 0.00 | - | 1 | 2 |
| 8.10 | -0.45 | -5.26% | 12 | 542 | 95.00 | 19.66 | 0.00 | - | - | 1 |
| 7.05 | -0.15 | -2.08% | 6 | 47 | 100.00 | 20.00 | 0.00 | - | - | 1 |
| 5.95 | -0.20 | -3.25% | 11 | 32 | 105.00 | 25.80 | 0.00 | - | 1 | 1 |
| 5.45 | +0.50 | +10.10% | 1 | 24 | 110.00 | - | - | - | - | - |
| 4.05 | -0.35 | -7.95% | 3 | 10 | 115.00 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 6 | 10 | 120.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 74 | 125.00 | - | - | - | - | - |
| 2.80 | -0.05 | -1.75% | 1 | 141 | 130.00 | 45.00 | 0.00 | - | - | 20 |
| 2.43 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 11 | 140.00 | - | - | - | - | - |
| 1.62 | -0.18 | -10.00% | 2 | 1 | 145.00 | - | - | - | - | - |
| 1.55 | -0.07 | -4.32% | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.35 | -0.06 | -4.26% | 1 | 44 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.