Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.11 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.28 | 0.00 | - | 2 | 112 |
| 40.48 | 0.00 | - | 2 | 13 | 30.00 | 0.30 | 0.00 | - | 2 | 103 |
| 39.62 | 0.00 | - | 30 | 51 | 35.00 | 0.53 | 0.00 | - | 2 | 53 |
| 32.00 | 0.00 | - | 50 | 57 | 40.00 | 0.80 | 0.00 | - | 13 | 426 |
| 33.62 | +1.32 | +4.09% | 3 | 119 | 45.00 | 1.18 | -0.02 | -1.67% | 2 | 278 |
| 28.90 | 0.00 | - | 36 | 409 | 50.00 | 1.85 | 0.00 | - | 30 | 771 |
| 24.90 | 0.00 | - | 2 | 69 | 55.00 | 2.69 | -0.06 | -2.18% | 40 | 2,033 |
| 22.40 | +1.55 | +7.43% | 3 | 452 | 60.00 | 4.05 | -0.10 | -2.41% | 2 | 2,870 |
| 19.05 | +0.55 | +2.97% | 1 | 981 | 65.00 | 5.43 | -0.32 | -5.57% | 29 | 3,707 |
| 16.30 | +0.60 | +3.82% | 12 | 1,475 | 70.00 | 7.50 | -0.15 | -1.96% | 39 | 3,002 |
| 13.87 | +0.57 | +4.29% | 16 | 1,545 | 75.00 | 9.94 | -0.06 | -0.60% | 13 | 3,288 |
| 11.64 | +0.34 | +3.01% | 25 | 2,306 | 80.00 | 12.95 | 0.00 | - | 1 | 1,297 |
| 9.70 | +0.40 | +4.30% | 23 | 689 | 85.00 | 15.65 | -0.60 | -3.69% | 12 | 1,140 |
| 8.10 | +0.30 | +3.85% | 20 | 1,062 | 90.00 | 18.80 | -4.20 | -18.26% | 1 | 1,088 |
| 6.85 | +0.55 | +8.73% | 3 | 850 | 95.00 | 24.90 | 0.00 | - | 29 | 1,063 |
| 5.69 | +0.13 | +2.34% | 25 | 3,234 | 100.00 | 26.60 | -4.30 | -13.92% | 2 | 666 |
| 4.65 | 0.00 | - | 2 | 398 | 105.00 | 36.10 | 0.00 | - | 12 | 237 |
| 4.05 | +0.20 | +5.19% | 3 | 1,196 | 110.00 | 35.08 | -5.98 | -14.56% | 1 | 297 |
| 3.20 | 0.00 | - | 2 | 593 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 2.87 | +0.23 | +8.71% | 28 | 1,301 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 2.48 | +0.20 | +8.77% | 7 | 1,838 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 2.22 | +0.21 | +10.45% | 1 | 465 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 1.87 | +0.21 | +12.65% | 6 | 797 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.49 | -0.06 | -3.87% | 4 | 1,192 | 140.00 | 64.28 | -1.37 | -2.09% | 1 | 0 |
| 0.88 | 0.00 | - | 8 | 350 | 145.00 | 69.16 | -0.94 | -1.34% | 1 | 0 |
| 1.17 | +0.09 | +8.33% | 12 | 1,977 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 351 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.00 | +0.26 | +35.14% | 1 | 506 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 344 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 933 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 154 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.75 | +0.30 | +66.67% | 1 | 2,613 | 180.00 | 103.89 | -2.06 | -1.94% | 7 | 0 |
| 0.42 | 0.00 | - | 2 | 57 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 108 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.30 | -0.02 | -6.25% | 4 | 1,174 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2,196 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 10 | 2,018 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.