Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.14 | -0.12 | -46.15% | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.33 | -0.05 | -13.16% | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.51 | -0.03 | -5.56% | 2 | 9 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.78 | -0.04 | -4.88% | 3 | 801 |
| 27.55 | 0.00 | - | 6 | 155 | 50.00 | 1.27 | -0.02 | -1.55% | 33 | 3,490 |
| 18.72 | 0.00 | - | 1 | 20 | 55.00 | 2.01 | -0.44 | -17.96% | 9 | 899 |
| 20.89 | +1.99 | +10.53% | 3 | 263 | 60.00 | 3.15 | 0.00 | - | 4 | 738 |
| 17.33 | +0.48 | +2.85% | 101 | 208 | 65.00 | 4.45 | -0.40 | -8.25% | 2 | 1,361 |
| 14.60 | +0.60 | +4.29% | 11 | 1,333 | 70.00 | 6.10 | -0.50 | -7.58% | 3 | 1,694 |
| 11.80 | +0.30 | +2.61% | 17 | 2,926 | 75.00 | 8.65 | -0.22 | -2.48% | 20 | 559 |
| 9.75 | +0.45 | +4.84% | 32 | 714 | 80.00 | 12.95 | 0.00 | - | 6 | 189 |
| 7.75 | +0.29 | +3.89% | 3 | 346 | 85.00 | 14.80 | -0.50 | -3.27% | 96 | 22 |
| 6.45 | +0.34 | +5.56% | 9 | 1,169 | 90.00 | 17.45 | -5.35 | -23.46% | 1 | 39 |
| 5.15 | +0.55 | +11.96% | 6 | 359 | 95.00 | 25.48 | 0.00 | - | 1 | 31 |
| 4.20 | +0.20 | +5.00% | 46 | 2,175 | 100.00 | 26.35 | 0.00 | - | 21 | 65 |
| 3.35 | +0.20 | +6.35% | 8 | 152 | 105.00 | 36.40 | 0.00 | - | 1 | 423 |
| 2.81 | +0.27 | +10.63% | 32 | 136 | 110.00 | 41.30 | 0.00 | - | 6 | 120 |
| 1.99 | 0.00 | - | 1 | 75 | 115.00 | - | - | - | - | - |
| 1.85 | +0.23 | +14.20% | 1 | 127 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 1.50 | +0.10 | +7.14% | 2 | 25 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 7 | 47 | 130.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 34 | 135.00 | 62.20 | 0.00 | - | 2 | 0 |
| 0.87 | +0.20 | +29.85% | 9 | 25 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.75 | +0.11 | +17.19% | 13 | 192 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 1 | 247 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.