Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.14 | 0.00 | - | 30 | 59 |
| 51.10 | +3.20 | +6.68% | 1 | 1,083 | 25.00 | 0.05 | 0.00 | - | 10 | 923 |
| 42.90 | 0.00 | - | 1 | 465 | 30.00 | 0.11 | -0.01 | -8.33% | 2 | 625 |
| 41.45 | +1.25 | +3.11% | 2 | 155 | 35.00 | 0.25 | -0.05 | -16.67% | 2 | 198 |
| 36.80 | +0.59 | +1.63% | 7 | 456 | 40.00 | 0.32 | -0.07 | -17.95% | 3 | 3,988 |
| 32.21 | +0.53 | +1.67% | 1 | 994 | 45.00 | 0.53 | -0.09 | -14.52% | 6 | 6,737 |
| 27.68 | +0.48 | +1.76% | 55 | 2,183 | 50.00 | 0.90 | -0.06 | -6.25% | 22 | 4,460 |
| 23.44 | +0.94 | +4.18% | 28 | 1,181 | 55.00 | 1.51 | -0.07 | -4.43% | 78 | 5,461 |
| 19.37 | +0.37 | +1.95% | 28 | 3,058 | 60.00 | 2.41 | -0.08 | -3.21% | 47 | 10,119 |
| 16.01 | +0.71 | +4.64% | 23 | 1,281 | 65.00 | 3.76 | -0.09 | -2.34% | 195 | 6,909 |
| 12.89 | +0.34 | +2.71% | 44 | 10,484 | 70.00 | 5.56 | -0.14 | -2.46% | 207 | 32,488 |
| 10.40 | +0.45 | +4.52% | 133 | 15,718 | 75.00 | 7.75 | -0.27 | -3.37% | 327 | 12,715 |
| 8.05 | +0.30 | +3.87% | 169 | 22,115 | 80.00 | 10.54 | -0.26 | -2.41% | 43 | 9,185 |
| 6.35 | +0.22 | +3.59% | 138 | 17,410 | 85.00 | 13.64 | -0.36 | -2.57% | 49 | 4,150 |
| 4.95 | +0.20 | +4.21% | 992 | 11,171 | 90.00 | 17.35 | -0.25 | -1.42% | 20 | 7,008 |
| 3.87 | +0.22 | +6.03% | 43 | 4,150 | 95.00 | 21.27 | -1.20 | -5.34% | 3 | 4,877 |
| 2.95 | +0.03 | +1.03% | 793 | 33,883 | 100.00 | 24.70 | -1.25 | -4.82% | 1 | 3,339 |
| 2.32 | +0.11 | +4.98% | 118 | 9,064 | 105.00 | 29.15 | -3.75 | -11.40% | 1 | 1,048 |
| 1.83 | +0.09 | +5.17% | 46 | 23,984 | 110.00 | 35.55 | 0.00 | - | 11 | 136 |
| 1.39 | -0.01 | -0.71% | 62 | 28,767 | 115.00 | 43.90 | 0.00 | - | 4 | 10 |
| 1.11 | +0.02 | +1.83% | 126 | 32,322 | 120.00 | 44.40 | -6.55 | -12.86% | 7 | 0 |
| 0.87 | +0.02 | +2.35% | 7 | 18,815 | 125.00 | 48.91 | -3.81 | -7.23% | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 4,280 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.56 | -0.02 | -3.45% | 56 | 29,988 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.48 | +0.03 | +6.67% | 115 | 33,661 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.47 | +0.11 | +30.56% | 2 | 1,775 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.34 | -0.01 | -2.86% | 27 | 16,130 | 150.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.50 | +0.20 | +66.67% | 1 | 4,192 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.27 | +0.02 | +8.00% | 29 | 12,097 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 2 | 3,623 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.23 | -0.01 | -4.17% | 2 | 1,163 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 923 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 3,054 | 180.00 | 106.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 2,368 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 140 | 297 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 280 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 15,260 | 200.00 | 131.80 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 1,184 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 9,207 | 220.00 | 144.85 | -0.70 | -0.48% | 1 | 0 |
© 2024 Yahoo. All rights reserved.