Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | 0.00 | - | 2 | 17 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.10 | 0.00 | - | 2 | 217 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.11 | +0.03 | +37.50% | 2 | 188 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.25 | +0.08 | +47.06% | 24 | 113 |
| 40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.32 | -0.04 | -11.11% | 2 | 268 |
| 30.65 | 0.00 | - | 1 | 23 | 45.00 | 0.49 | +0.05 | +11.36% | 2 | 1,123 |
| 28.00 | +1.80 | +6.87% | 1 | 252 | 50.00 | 0.76 | -0.01 | -1.30% | 8 | 1,780 |
| 24.05 | +2.15 | +9.82% | 5 | 255 | 55.00 | 1.27 | -0.06 | -4.51% | 20 | 5,014 |
| 19.00 | +1.25 | +7.04% | 2 | 293 | 60.00 | 2.16 | -0.11 | -4.85% | 11 | 9,320 |
| 15.22 | +0.62 | +4.25% | 22 | 515 | 65.00 | 3.40 | -0.18 | -5.03% | 9 | 2,637 |
| 12.30 | +0.30 | +2.50% | 52 | 1,486 | 70.00 | 5.15 | -0.15 | -2.83% | 422 | 10,242 |
| 9.65 | +0.25 | +2.66% | 68 | 6,621 | 75.00 | 7.35 | -0.16 | -2.13% | 21 | 7,093 |
| 7.65 | +0.40 | +5.52% | 58 | 4,959 | 80.00 | 10.12 | -0.13 | -1.27% | 170 | 4,087 |
| 5.85 | +0.18 | +3.17% | 157 | 12,431 | 85.00 | 13.45 | -0.42 | -3.03% | 50 | 2,264 |
| 4.45 | +0.10 | +2.30% | 8 | 6,030 | 90.00 | 17.15 | -0.85 | -4.72% | 692 | 3,432 |
| 3.45 | +0.05 | +1.47% | 8 | 3,252 | 95.00 | 21.15 | -0.62 | -2.85% | 668 | 1,522 |
| 2.59 | +0.08 | +3.19% | 12 | 10,533 | 100.00 | 25.00 | -1.60 | -6.02% | 6 | 2,351 |
| 2.06 | +0.10 | +5.10% | 4 | 2,747 | 105.00 | 30.20 | -5.45 | -15.29% | 3 | 616 |
| 1.57 | +0.12 | +8.28% | 58 | 14,560 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.16 | -0.03 | -2.52% | 6 | 3,630 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 0.94 | +0.04 | +4.44% | 7 | 12,838 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 4,981 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
| 0.61 | +0.01 | +1.67% | 1 | 6,123 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.44 | 0.00 | - | 10 | 3,909 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.41 | +0.04 | +10.81% | 7 | 6,364 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 650 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.28 | -0.03 | -9.68% | 52 | 4,454 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 1 | 306 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 54 | 25,595 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 2 | 152 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 2 | 1,132 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.14 | +0.05 | +55.56% | 2 | 154 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 42 | 535 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 109 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.09 | +0.03 | +50.00% | 1 | 18,691 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.