Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 50.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00055000 | 2024-04-26 1:40PM EDT | 55.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241115C00060000 | 2024-04-26 11:38AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241115C00065000 | 2024-04-26 9:31AM EDT | 65.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00070000 | 2024-04-29 11:27AM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241115C00075000 | 2024-04-29 2:41PM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00080000 | 2024-04-29 1:57PM EDT | 80.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| BABA241115C00085000 | 2024-04-29 1:58PM EDT | 85.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BABA241115C00090000 | 2024-04-29 2:56PM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BABA241115C00095000 | 2024-04-29 12:21PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA241115C00100000 | 2024-04-29 2:57PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BABA241115C00105000 | 2024-04-24 11:48AM EDT | 105.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BABA241115C00110000 | 2024-04-29 2:30PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115P00030000 | 2024-04-25 10:47AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00040000 | 2024-04-29 10:18AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00045000 | 2024-04-29 10:20AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241115P00050000 | 2024-04-26 12:24PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241115P00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA241115P00060000 | 2024-04-29 9:41AM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241115P00065000 | 2024-04-29 3:54PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241115P00070000 | 2024-04-26 9:32AM EDT | 70.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA241115P00075000 | 2024-04-29 3:55PM EDT | 75.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BABA241115P00080000 | 2024-04-26 12:14PM EDT | 80.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BABA241115P00085000 | 2024-04-29 1:28PM EDT | 85.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00090000 | 2024-04-26 3:50PM EDT | 90.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BABA241115P00095000 | 2024-04-26 2:20PM EDT | 95.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BABA241115P00100000 | 2024-04-19 2:26PM EDT | 100.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 105.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00110000 | 2024-04-26 12:08PM EDT | 110.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.