Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 85 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.06 | 0.00 | - | 2 | 19 |
| 40.41 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 76 |
| 34.20 | 0.00 | - | 1 | 40 | 40.00 | 0.23 | 0.00 | - | 7 | 443 |
| 26.90 | 0.00 | - | 2 | 115 | 45.00 | 0.05 | 0.00 | - | 3 | 646 |
| 25.00 | 0.00 | - | 2 | 298 | 50.00 | 0.01 | -0.12 | -92.31% | 2 | 675 |
| 21.95 | +1.70 | +8.40% | 50 | 493 | 55.00 | 0.20 | +0.01 | +5.26% | 1 | 1,564 |
| 16.38 | +0.78 | +5.00% | 6 | 1,803 | 60.00 | 0.44 | -0.01 | -2.22% | 35 | 5,214 |
| 11.92 | +0.34 | +2.94% | 8 | 3,047 | 65.00 | 1.04 | -0.02 | -1.89% | 194 | 8,401 |
| 8.12 | +0.27 | +3.44% | 182 | 16,203 | 70.00 | 2.32 | -0.08 | -3.33% | 200 | 12,260 |
| 5.30 | +0.33 | +6.64% | 538 | 13,996 | 75.00 | 4.32 | -0.23 | -5.05% | 184 | 12,967 |
| 3.25 | +0.25 | +8.33% | 700 | 22,500 | 80.00 | 7.25 | -0.45 | -5.84% | 65 | 4,250 |
| 1.90 | +0.11 | +6.15% | 772 | 8,107 | 85.00 | 10.85 | -4.40 | -28.85% | 9 | 2,571 |
| 1.13 | +0.16 | +16.49% | 764 | 12,550 | 90.00 | 14.95 | -1.10 | -6.85% | 11 | 295 |
| 0.68 | +0.08 | +13.33% | 95 | 7,247 | 95.00 | 25.00 | 0.00 | - | 7 | 14 |
| 0.43 | +0.08 | +22.86% | 2,439 | 9,233 | 100.00 | 25.25 | 0.00 | - | 14 | 15 |
| 0.26 | +0.01 | +4.00% | 77 | 1,406 | 105.00 | 28.50 | -4.00 | -12.31% | 1 | 0 |
| 0.21 | +0.07 | +50.00% | 45 | 2,711 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.19 | +0.10 | +111.11% | 2 | 2,525 | 115.00 | 43.31 | 0.00 | - | 5 | 0 |
| 0.09 | -0.02 | -18.18% | 11 | 2,960 | 120.00 | 48.45 | 0.00 | - | 10 | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 1,044 | 125.00 | 56.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 93 | 838 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 35 | 755 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 25 | 660 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 887 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 466 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 557 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 315 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 798 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.