Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 67.00 | 0.21 | 0.00 | - | 1 | 0 |
| 18.71 | 0.00 | - | - | 0 | 68.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 69.00 | 0.12 | 0.00 | - | 2 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 12 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 71.00 | 0.18 | 0.00 | - | 2 | 0 |
| 16.76 | 0.00 | - | 29 | 0 | 72.00 | 0.28 | 0.00 | - | 3 | 0 |
| 10.16 | 0.00 | - | 1 | 0 | 73.00 | 0.20 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 4 | 0 | 74.00 | 0.50 | 0.00 | - | 118 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 75.00 | 0.60 | 0.00 | - | 52 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 76.00 | 0.76 | 0.00 | - | 22 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 77.00 | 1.08 | 0.00 | - | 74 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 78.00 | 1.42 | 0.00 | - | 89 | 0 |
| 5.60 | 0.00 | - | 35 | 0 | 79.00 | 1.80 | 0.00 | - | 21 | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 80.00 | 2.18 | 0.00 | - | 82 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 81.00 | 2.60 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 82.00 | 2.80 | 0.00 | - | 18 | 0 |
| 3.13 | 0.00 | - | 17 | 0 | 83.00 | 3.70 | 0.00 | - | 294 | 0 |
| 3.14 | 0.00 | - | 14 | 0 | 84.00 | 3.80 | 0.00 | - | 13 | 0 |
| 2.30 | 0.00 | - | 251 | 0 | 85.00 | 5.00 | 0.00 | - | 25 | 0 |
| 2.20 | 0.00 | - | 733 | 0 | 86.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 23 | 0 | 87.00 | 5.35 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 50 | 0 | 88.00 | 7.00 | 0.00 | - | 11 | 0 |
| 1.41 | 0.00 | - | 9 | 0 | 89.00 | 5.76 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 501 | 0 | 90.00 | 8.22 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 123 | 0 | 91.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 73 | 0 | 92.00 | 6.53 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 53 | 0 | 95.00 | 11.91 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 456 | 0 | 100.00 | 13.27 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 0 | 110.00 | 24.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.