Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | 8 | 0 | 40.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.19 | 0.00 | - | 20 | 0 | 62.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 0 |
| 23.75 | 0.00 | - | 6 | 0 | 65.00 | 0.06 | 0.00 | - | 8 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 66.00 | 0.05 | 0.00 | - | 20 | 0 |
| 12.35 | 0.00 | - | 36 | 0 | 67.00 | 0.04 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 68.00 | 0.11 | 0.00 | - | 220 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 69.00 | 0.09 | 0.00 | - | 13 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 7 | 0 |
| 13.69 | 0.00 | - | 20 | 0 | 71.00 | 0.11 | 0.00 | - | 10 | 0 |
| 16.33 | 0.00 | - | 8 | 0 | 72.00 | 0.10 | 0.00 | - | 339 | 0 |
| 17.09 | 0.00 | - | 1 | 0 | 73.00 | 0.11 | 0.00 | - | 48 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 74.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 22 | 0 |
| 12.68 | 0.00 | - | 14 | 0 | 76.00 | 0.12 | 0.00 | - | 3 | 0 |
| 11.74 | 0.00 | - | 7 | 0 | 77.00 | 0.16 | 0.00 | - | 70 | 0 |
| 10.82 | 0.00 | - | 3 | 0 | 78.00 | 0.20 | 0.00 | - | 3 | 0 |
| 9.41 | 0.00 | - | 11 | 0 | 79.00 | 0.21 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 54 | 0 | 80.00 | 0.29 | 0.00 | - | 52 | 0 |
| 8.03 | 0.00 | - | 32 | 0 | 81.00 | 0.39 | 0.00 | - | 14 | 0 |
| 7.26 | 0.00 | - | 79 | 0 | 82.00 | 0.52 | 0.00 | - | 67 | 0 |
| 6.25 | 0.00 | - | 14 | 0 | 83.00 | 0.69 | 0.00 | - | 18 | 0 |
| 5.62 | 0.00 | - | 33 | 0 | 84.00 | 0.95 | 0.00 | - | 55 | 0 |
| 4.90 | 0.00 | - | 96 | 0 | 85.00 | 1.26 | 0.00 | - | 375 | 0 |
| 4.30 | 0.00 | - | 33 | 0 | 86.00 | 1.78 | 0.00 | - | 14 | 0 |
| 3.60 | 0.00 | - | 98 | 0 | 87.00 | 2.09 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 94 | 0 | 88.00 | 2.53 | 0.00 | - | 91 | 0 |
| 2.70 | 0.00 | - | 181 | 0 | 89.00 | 3.10 | 0.00 | - | 162 | 0 |
| 2.32 | 0.00 | - | 391 | 0 | 90.00 | 3.75 | 0.00 | - | 28 | 0 |
| 2.14 | 0.00 | - | 169 | 0 | 91.00 | 4.15 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 46 | 0 | 92.00 | 4.90 | 0.00 | - | 8 | 0 |
| 1.44 | 0.00 | - | 26 | 0 | 93.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 49 | 0 | 94.00 | 7.85 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 150 | 0 | 95.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 214 | 0 | 100.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 93 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 38 | 0 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 53.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.