Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | 10 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 21 | 21 |
| 11.52 | 0.00 | - | 7 | 6 | 58.00 | 0.06 | 0.00 | - | 1 | 21 |
| 13.80 | 0.00 | - | - | 8 | 59.00 | 0.24 | 0.00 | - | - | 21 |
| 15.55 | -1.25 | -7.44% | 5 | 25 | 60.00 | 0.10 | 0.00 | - | 20 | 33 |
| 12.13 | 0.00 | - | 27 | 34 | 61.00 | 0.10 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.18 | 0.00 | - | 30 | 46 |
| 10.00 | 0.00 | - | 2 | 3 | 63.00 | 0.21 | +0.04 | +23.53% | 2 | 81 |
| 10.80 | 0.00 | - | 2 | 15 | 64.00 | 0.27 | +0.05 | +22.73% | 4 | 109 |
| 12.00 | 0.00 | - | 50 | 214 | 65.00 | 0.27 | 0.00 | - | 76 | 298 |
| 7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.40 | +0.04 | +11.11% | 3 | 137 |
| 9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.52 | +0.10 | +23.81% | 3 | 165 |
| 8.40 | 0.00 | - | 1 | 104 | 68.00 | 0.72 | +0.18 | +33.33% | 45 | 158 |
| 7.55 | -0.45 | -5.62% | 1 | 211 | 69.00 | 0.93 | +0.25 | +36.76% | 10 | 209 |
| 6.30 | -1.30 | -17.11% | 10 | 479 | 70.00 | 1.20 | +0.33 | +37.93% | 47 | 354 |
| 6.75 | 0.00 | - | 3 | 227 | 71.00 | 1.48 | +0.39 | +35.78% | 16 | 70 |
| 5.00 | -1.20 | -19.35% | 1 | 368 | 72.00 | 1.85 | +0.49 | +36.03% | 22 | 282 |
| 4.41 | -1.01 | -18.63% | 3 | 107 | 73.00 | 2.25 | +0.58 | +34.73% | 12 | 130 |
| 3.80 | -1.00 | -20.83% | 6 | 288 | 74.00 | 2.64 | +0.41 | +18.39% | 33 | 72 |
| 3.25 | -1.05 | -24.42% | 279 | 1,482 | 75.00 | 3.15 | +0.70 | +28.57% | 11 | 343 |
| 2.88 | -0.79 | -21.53% | 42 | 572 | 76.00 | 3.73 | +0.80 | +28.07% | 52 | 36 |
| 2.49 | -0.73 | -22.67% | 12 | 551 | 77.00 | 3.50 | 0.00 | - | 47 | 56 |
| 2.17 | -0.62 | -22.22% | 20 | 256 | 78.00 | 4.10 | 0.00 | - | 18 | 29 |
| 2.44 | 0.00 | - | 104 | 267 | 79.00 | 4.65 | 0.00 | - | 22 | 24 |
| 1.52 | -0.61 | -28.64% | 81 | 1,022 | 80.00 | 6.20 | +0.50 | +8.77% | 8 | 42 |
| 1.36 | -0.44 | -24.44% | 60 | 1,864 | 81.00 | - | - | - | - | - |
| 1.17 | -0.41 | -25.95% | 6 | 154 | 82.00 | 12.88 | 0.00 | - | 1 | 2 |
| 1.04 | -0.30 | -22.39% | 57 | 1,424 | 83.00 | 13.46 | 0.00 | - | - | 1 |
| 0.87 | -0.28 | -24.35% | 13 | 216 | 84.00 | 8.35 | 0.00 | - | 6 | 6 |
| 0.75 | -0.26 | -25.74% | 765 | 2,670 | 85.00 | 10.05 | +0.35 | +3.61% | 2 | 33 |
| 0.71 | -0.14 | -16.47% | 38 | 141 | 86.00 | 11.70 | 0.00 | - | - | 10 |
| 0.40 | -0.13 | -24.53% | 17 | 905 | 90.00 | 15.20 | -5.63 | -27.03% | 1 | 0 |
| 0.28 | 0.00 | - | 55 | 60 | 95.00 | 20.30 | 0.00 | - | - | 1 |
| 0.14 | -0.03 | -17.65% | 53 | 138 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.