Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | - | 212 | 55.00 | 0.12 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 7 |
| 14.20 | 0.00 | - | 6 | 95 | 60.00 | 0.07 | 0.00 | - | 43 | 241 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 8 | 160 |
| 8.30 | 0.00 | - | 1 | 2 | 62.00 | 0.12 | 0.00 | - | 79 | 7,150 |
| 6.80 | 0.00 | - | 7 | 7 | 63.00 | 0.14 | 0.00 | - | 11 | 62 |
| 12.00 | 0.00 | - | 1 | 25 | 64.00 | 0.19 | +0.03 | +18.75% | 1 | 6,926 |
| 11.11 | 0.00 | - | 37 | 76 | 65.00 | 0.26 | +0.05 | +23.81% | 52 | 335 |
| 9.65 | -1.35 | -12.27% | 100 | 202 | 66.00 | 0.33 | +0.06 | +22.22% | 3 | 240 |
| 9.30 | 0.00 | - | 1 | 10 | 67.00 | 0.44 | +0.15 | +51.72% | 8 | 5,134 |
| 7.98 | -0.97 | -10.84% | 4 | 67 | 68.00 | 0.60 | +0.20 | +50.00% | 12 | 220 |
| 8.28 | 0.00 | - | 6 | 39 | 69.00 | 0.77 | +0.24 | +45.28% | 10 | 123 |
| 5.93 | -1.24 | -17.29% | 126 | 206 | 70.00 | 1.03 | +0.34 | +49.28% | 44 | 956 |
| 5.89 | 0.00 | - | 4 | 101 | 71.00 | 1.21 | +0.29 | +31.52% | 54 | 191 |
| 5.60 | 0.00 | - | 5 | 870 | 72.00 | 1.18 | 0.00 | - | 16 | 378 |
| 4.10 | -1.15 | -21.90% | 131 | 296 | 73.00 | 2.08 | +0.63 | +43.45% | 7 | 217 |
| 3.54 | -1.01 | -22.20% | 6 | 283 | 74.00 | 2.51 | +0.73 | +41.01% | 11 | 145 |
| 3.01 | -0.99 | -24.75% | 18 | 1,774 | 75.00 | 2.99 | +0.79 | +35.91% | 16 | 328 |
| 2.57 | -0.85 | -24.85% | 65 | 737 | 76.00 | 3.50 | +0.70 | +25.00% | 45 | 207 |
| 2.20 | -0.79 | -26.42% | 16 | 377 | 77.00 | 3.50 | +0.20 | +6.06% | 1 | 94 |
| 1.89 | -0.68 | -26.46% | 81 | 1,203 | 78.00 | 4.15 | 0.00 | - | 2 | 22 |
| 1.53 | -0.64 | -29.49% | 7 | 200 | 79.00 | 4.82 | 0.00 | - | 10 | 586 |
| 1.31 | -0.54 | -29.19% | 358 | 7,329 | 80.00 | 5.29 | 0.00 | - | 2 | 37 |
| 1.17 | -0.42 | -26.42% | 16 | 303 | 81.00 | 12.16 | 0.00 | - | - | 12 |
| 0.94 | -0.42 | -30.88% | 37 | 229 | 82.00 | 9.45 | 0.00 | - | - | 22 |
| 0.80 | -0.37 | -31.62% | 44 | 246 | 83.00 | 11.99 | 0.00 | - | 25 | 51 |
| 0.72 | -0.25 | -25.77% | 1 | 268 | 84.00 | - | - | - | - | - |
| 0.69 | -0.13 | -15.85% | 23 | 305 | 85.00 | 9.08 | 0.00 | - | 2 | 61 |
| 0.54 | -0.17 | -23.94% | 160 | 112 | 86.00 | 9.56 | 0.00 | - | 1 | 3 |
| 0.31 | -0.08 | -20.51% | 42 | 1,570 | 90.00 | 16.00 | 0.00 | - | - | 0 |
| 0.09 | -0.10 | -52.63% | 4 | 91 | 95.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.17 | +0.05 | +41.67% | 1 | 42 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.