Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 8 | 0 |
| 12.95 | 0.00 | - | 5 | 0 | 62.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 20 | 0 | 64.00 | 0.03 | 0.00 | - | 8 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 9 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 66.00 | 0.04 | 0.00 | - | 16 | 0 |
| 7.05 | 0.00 | - | 18 | 0 | 67.00 | 0.05 | 0.00 | - | 22 | 0 |
| 7.90 | 0.00 | - | 18 | 0 | 68.00 | 0.06 | 0.00 | - | 37 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 69.00 | 0.12 | 0.00 | - | 137 | 0 |
| 6.51 | 0.00 | - | 155 | 0 | 70.00 | 0.13 | 0.00 | - | 274 | 0 |
| 5.71 | 0.00 | - | 10 | 0 | 71.00 | 0.19 | 0.00 | - | 133 | 0 |
| 4.75 | 0.00 | - | 117 | 0 | 72.00 | 0.29 | 0.00 | - | 231 | 0 |
| 4.07 | 0.00 | - | 63 | 0 | 73.00 | 0.44 | 0.00 | - | 645 | 0 |
| 3.30 | 0.00 | - | 181 | 0 | 74.00 | 0.67 | 0.00 | - | 185 | 0 |
| 2.64 | 0.00 | - | 418 | 0 | 75.00 | 1.02 | 0.00 | - | 682 | 0 |
| 2.05 | 0.00 | - | 822 | 0 | 76.00 | 1.45 | 0.00 | - | 251 | 0 |
| 1.56 | 0.00 | - | 2,501 | 0 | 77.00 | 2.01 | 0.00 | - | 46 | 0 |
| 1.21 | 0.00 | - | 588 | 0 | 78.00 | 2.60 | 0.00 | - | 47 | 0 |
| 0.92 | 0.00 | - | 215 | 0 | 79.00 | 3.42 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 2,074 | 0 | 80.00 | 4.37 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 148 | 0 | 81.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 200 | 0 | 82.00 | 6.53 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 179 | 0 | 83.00 | 13.37 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 78 | 0 | 84.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 128 | 0 | 85.00 | 9.47 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 107 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 0 | 90.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 31.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.