Canada Markets close in 4 hrs 51 mins
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
259.96-5.53 (-2.08%)
As of 11:09AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
144.250.00-130135.0011.870.00-3520
154.220.00-10140.0012.850.00-870
150.000.00--0145.0012.400.00-20
133.000.00-140150.0014.850.00-30
130.750.00-10155.0014.350.00-40
129.680.00-30160.0018.000.00-280
143.990.00-60165.0019.600.00-20
124.000.00-10170.0018.950.00-110
117.050.00-70175.0019.500.00-10
112.750.00-140180.0023.500.00-270
111.000.00-40185.0020.800.00-40
126.900.00-150190.0026.880.00-60
108.000.00-10195.0029.010.00-40
102.000.00-1350200.0031.750.00-1150
95.560.00-430210.0035.000.00-90
89.790.00-280220.0038.170.00-380
85.000.00-130230.0043.010.00-60
99.500.00-20235.0039.380.00-10
80.000.00-110240.0048.250.00-50
96.700.00-10245.0050.000.00-20
75.500.00-370250.0054.400.00-60
74.230.00-10255.0051.250.00-20
71.000.00-110260.0059.500.00-210
69.450.00-1080265.0062.130.00-50
65.500.00-1920270.0063.290.00-30
66.500.00-210275.0066.600.00-80
63.000.00-460280.0068.950.00-3650
59.420.00-180285.0060.000.00-20
60.320.00-370290.0072.000.00-50
55.730.00-230295.0079.500.00-300
56.350.00-860300.0082.000.00-40
52.450.00-180305.0064.250.00-10
50.400.00-30310.0067.400.00-10
53.900.00-40315.0091.500.00-90
47.560.00-520320.0073.050.00-30
44.940.00-250330.0088.950.00-1750
41.500.00-50340.0085.770.00-70
38.500.00-880350.00116.300.00-30
36.500.00-260360.0098.630.00--0
34.940.00-160370.00115.700.00-20
32.000.00-20380.00112.210.00--0
29.130.00-210390.00118.480.00--0
27.500.00-1390400.00155.000.00-10
30.950.00-30410.00133.270.00--0
23.500.00-240420.00-----
22.300.00-50430.00143.550.00--0
20.440.00-270440.00152.230.00--0
19.240.00-850450.00-----
18.000.00-1410460.00206.400.00-10