Canada markets close in 5 hours 39 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.80-4.68 (-1.76%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
132.000.00--1100.003.700.00-120
135.000.00-319105.004.270.00-8191
124.800.00-121110.003.400.00-299
145.000.00--0115.004.700.00-159
125.200.00-169120.007.050.00-205297
132.00-36.00-21.43%11125.008.200.00-1931,354
142.150.00-113130.007.290.00-220232
115.900.00-120135.008.250.00-659
134.450.00-127140.007.490.00-1052
130.750.00-410145.009.870.00-220289
127.000.00-5757150.008.850.00-1234
121.300.00-26155.0013.150.00-10069
105.450.00-190160.0014.270.00-13,939
116.130.00-26165.0012.140.00-1063
109.430.00-166170.0013.550.00-1309
81.750.00-323175.0014.780.00-1753
106.000.00-470180.0018.900.00-5581
101.510.00-3261185.0017.750.00-25,559
80.000.00-1287190.0022.200.00-22,472
65.750.00-123195.0020.730.00-101,887
85.60-5.90-6.45%2530200.0023.65+1.65+7.50%103,916
71.000.00-367205.0028.140.00-13250
69.000.00-2173210.0030.290.00-17922
82.060.00-13158215.0032.500.00-25276
75.00-4.00-5.06%13,982220.0034.600.00-12,613
73.25-2.40-3.17%1390225.0044.140.00-3596
73.920.00-62,319230.0039.240.00-35,486
69.600.00-44,142235.0036.000.00-61,418
66.17-1.78-2.62%64,083240.0039.000.00-5002,128
65.300.00-1304245.0041.000.00-51,958
63.550.00-223,822250.0043.910.00-1235,911
56.35-4.45-7.32%2105255.0057.940.00-10535
54.25-4.52-7.69%13,713260.0048.500.00-23,520
54.50-1.00-1.80%1640265.0058.800.00-2932
48.65-5.75-10.57%15,691270.0061.550.00-75,962
50.25-0.61-1.20%1419275.0065.000.00-53,871
49.000.00-2711,265280.0060.650.00-22,990
44.05-3.94-8.21%13,083285.0060.800.00-11,048
45.800.00-15,548290.0066.200.00-1865
44.100.00-297,607295.0087.700.00-52,397
38.58-2.93-7.06%18,003300.0071.070.00-42,527
38.500.00-2414,159310.0072.350.00-401,095
32.35-2.89-8.20%33,040320.0098.380.00-2208
32.350.00-1403,446330.0090.500.00-1295
29.650.00-216,684340.0082.000.00-276
25.00-1.50-5.66%12,330350.00108.300.00-539
25.000.00-201,951360.00121.000.00-11
19.95-3.05-13.26%13,037370.00143.250.00-12
18.80+3.10+19.75%4591380.00108.000.00-12
18.800.00-161,522390.00141.250.00-20
17.000.00-83,248400.00187.010.00-33
15.360.00-23183410.00148.000.00-2216
7.900.00-4458420.00182.230.00-23
12.30-0.70-5.38%1668430.00-----
12.000.00-3406440.00-----
10.800.00-756,609450.00191.080.00-11
9.250.00-205769460.00199.180.00-22