Canada markets close in 5 hours 44 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.37-5.12 (-1.93%)
As of 10:16AM EST. Market open.
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.002.500.00-1023
155.310.00-40110.002.500.00-16,918
-----115.003.300.00-2154
-----120.003.600.00-2278
-----125.003.130.00-1271
96.800.00-23130.003.850.00-4433
-----135.003.200.00-3612
89.740.00-11140.005.270.00-1363
91.050.00--1145.006.450.00-41,570
80.260.00-15150.004.360.00-11,241
105.310.00--2155.004.900.00-1104
112.000.00-125160.005.470.00-61,458
-----165.008.400.00-192
83.900.00-123170.006.600.00-7585
64.650.00-2121175.009.250.00-21423
93.850.00-316180.008.120.00-12,109
49.670.00-55185.0014.250.00-28490
69.800.00-121190.0010.100.00-111,780
55.700.00-111195.0014.010.00-143536
80.650.00-2383200.0012.250.00-311,117
76.480.00-3351205.0013.170.00-15379
68.24-2.26-3.21%1258210.0019.040.00-31,612
69.600.00-1334215.0015.950.00-31,226
65.820.00-3190220.0017.890.00-132,721
62.900.00-11390225.0026.850.00-1911,189
60.000.00-6185230.0021.000.00-5928
54.900.00-3113235.0023.400.00-36338
48.17-5.09-9.56%21,581240.0031.300.00-831,434
48.500.00-2195245.0033.700.00-621,150
48.150.00-252,327250.0036.430.00-692,432
44.690.00-41,778255.0042.550.00-4814
42.200.00-313,484260.0034.850.00-2955,000
39.980.00-10954265.0048.550.00-20420
37.000.00-513,281270.0039.850.00-143,515
35.800.00-2432275.0054.750.00-97378
29.70-4.25-12.52%45,928280.0044.500.00-31,625
30.010.00-9993285.0062.100.00-8188
29.550.00-51,495290.0065.730.00-1390
27.550.00-8807,506295.0075.050.00-55,645
23.29-2.76-10.60%11,105300.0072.500.00-267
24.550.00-6167305.0061.550.00-137
17.200.00-51,558310.0094.840.00-129
21.590.00-4841315.00-----
18.61-1.58-7.83%11,029320.0087.240.00-2075
16.100.00-71,567330.0099.350.00-201,021
15.000.00-22114340.0085.180.00-2035
11.49-1.81-13.61%11,503350.0095.210.00-48
11.300.00-5413360.00104.350.00-23
10.050.00-21,049370.00126.900.00--1
7.15-1.30-15.38%315,924380.00147.050.00-1026
7.150.00-3436390.00129.450.00--2
6.300.00-252,489400.00-----
5.500.00-6260410.00-----
4.00-0.60-13.04%541,623420.00132.350.00-4069
3.60-0.55-13.25%11,425430.00145.500.00--10
3.450.00-108813440.00-----
3.020.00-1912,480450.00-----
2.35-0.37-13.60%13,143460.00228.950.00-11