Canada Markets close in 4 hrs 38 mins
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
259.71-5.78 (-2.18%)
As of 11:22AM EST. Market open.
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.005.000.00-60
-----140.004.450.00-350
131.44+131.44---145.005.950.00-70
127.20+127.20---150.006.600.00-10
-----155.006.750.00-10
-----160.007.700.00-2480
-----165.004.870.00-10093
-----170.009.200.00-1030
-----175.0010.000.00-20
-----180.009.080.00-100
-----185.008.800.00-500
-----190.0013.300.00-40
-----195.008.850.00-100
111.000.00-10200.0015.650.00-510
110.450.00-10210.0017.700.00-1520
70.390.00-80220.0021.300.00-110
66.560.00-50230.0025.100.00-40
97.600.00--0235.0026.700.00-60
94.130.00-40240.0028.700.00-420
54.350.00-10245.0021.100.00-10
50.800.00-30250.0032.900.00-210
49.050.00-40255.0028.500.00-3140
45.600.00-40260.0036.390.00-20
42.500.00-60265.0039.030.00-10
40.400.00-320270.0042.450.00-1780
38.600.00-40275.0033.300.00-20
35.500.00-730280.0048.700.00-450
35.000.00-90285.0050.000.00-300
34.800.00-160290.0053.050.00-10
41.000.00-2100295.0040.090.00-10
28.700.00-650300.0043.000.00-10
25.900.00-30305.00-----
25.060.00-70310.0056.600.00-40
22.800.00-10315.00-----
21.900.00-30320.0046.850.00-1280
18.720.00-60330.0061.450.00-1050
16.900.00-120340.0064.850.00--0
14.300.00-320350.00-----
12.100.00-270360.0081.400.00--1
11.400.00-50370.00-----
9.350.00-20380.0082.300.00-30
7.450.00-20390.0099.400.00-10
7.000.00-130400.00100.800.00--0
5.500.00-80410.00-----
5.200.00-10420.00-----
3.900.00-60430.00-----
3.280.00-400440.00-----
2.790.00-670450.00157.050.00--0
2.270.00-2690460.00-----