Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 140.00 | 4.45 | 0.00 | - | 35 | 0 |
131.44 | +131.44 | - | - | - | 145.00 | 5.95 | 0.00 | - | 7 | 0 |
127.20 | +127.20 | - | - | - | 150.00 | 6.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 6.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 7.70 | 0.00 | - | 248 | 0 |
- | - | - | - | - | 165.00 | 4.87 | 0.00 | - | 100 | 93 |
- | - | - | - | - | 170.00 | 9.20 | 0.00 | - | 103 | 0 |
- | - | - | - | - | 175.00 | 10.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 9.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 185.00 | 8.80 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 190.00 | 13.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 195.00 | 8.85 | 0.00 | - | 10 | 0 |
111.00 | 0.00 | - | 1 | 0 | 200.00 | 15.65 | 0.00 | - | 51 | 0 |
110.45 | 0.00 | - | 1 | 0 | 210.00 | 17.70 | 0.00 | - | 152 | 0 |
70.39 | 0.00 | - | 8 | 0 | 220.00 | 21.30 | 0.00 | - | 11 | 0 |
66.56 | 0.00 | - | 5 | 0 | 230.00 | 25.10 | 0.00 | - | 4 | 0 |
97.60 | 0.00 | - | - | 0 | 235.00 | 26.70 | 0.00 | - | 6 | 0 |
94.13 | 0.00 | - | 4 | 0 | 240.00 | 28.70 | 0.00 | - | 42 | 0 |
54.35 | 0.00 | - | 1 | 0 | 245.00 | 21.10 | 0.00 | - | 1 | 0 |
50.80 | 0.00 | - | 3 | 0 | 250.00 | 32.90 | 0.00 | - | 21 | 0 |
49.05 | 0.00 | - | 4 | 0 | 255.00 | 28.50 | 0.00 | - | 314 | 0 |
45.60 | 0.00 | - | 4 | 0 | 260.00 | 36.39 | 0.00 | - | 2 | 0 |
42.50 | 0.00 | - | 6 | 0 | 265.00 | 39.03 | 0.00 | - | 1 | 0 |
40.40 | 0.00 | - | 32 | 0 | 270.00 | 42.45 | 0.00 | - | 178 | 0 |
38.60 | 0.00 | - | 4 | 0 | 275.00 | 33.30 | 0.00 | - | 2 | 0 |
35.50 | 0.00 | - | 73 | 0 | 280.00 | 48.70 | 0.00 | - | 45 | 0 |
35.00 | 0.00 | - | 9 | 0 | 285.00 | 50.00 | 0.00 | - | 30 | 0 |
34.80 | 0.00 | - | 16 | 0 | 290.00 | 53.05 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 210 | 0 | 295.00 | 40.09 | 0.00 | - | 1 | 0 |
28.70 | 0.00 | - | 65 | 0 | 300.00 | 43.00 | 0.00 | - | 1 | 0 |
25.90 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
25.06 | 0.00 | - | 7 | 0 | 310.00 | 56.60 | 0.00 | - | 4 | 0 |
22.80 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
21.90 | 0.00 | - | 3 | 0 | 320.00 | 46.85 | 0.00 | - | 128 | 0 |
18.72 | 0.00 | - | 6 | 0 | 330.00 | 61.45 | 0.00 | - | 105 | 0 |
16.90 | 0.00 | - | 12 | 0 | 340.00 | 64.85 | 0.00 | - | - | 0 |
14.30 | 0.00 | - | 32 | 0 | 350.00 | - | - | - | - | - |
12.10 | 0.00 | - | 27 | 0 | 360.00 | 81.40 | 0.00 | - | - | 1 |
11.40 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
9.35 | 0.00 | - | 2 | 0 | 380.00 | 82.30 | 0.00 | - | 3 | 0 |
7.45 | 0.00 | - | 2 | 0 | 390.00 | 99.40 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 13 | 0 | 400.00 | 100.80 | 0.00 | - | - | 0 |
5.50 | 0.00 | - | 8 | 0 | 410.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
3.90 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
3.28 | 0.00 | - | 40 | 0 | 440.00 | - | - | - | - | - |
2.79 | 0.00 | - | 67 | 0 | 450.00 | 157.05 | 0.00 | - | - | 0 |
2.27 | 0.00 | - | 269 | 0 | 460.00 | - | - | - | - | - |