Canada markets close in 5 hours 48 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.39-5.10 (-1.92%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
159.340.00-18110.001.390.00-1153
-----115.002.620.00-1018
115.150.00-10120.002.540.00-3470
108.290.00-11125.002.850.00-3461
103.640.00-39130.002.850.00-364734
106.630.00-1050135.002.810.00-32504
102.200.00-14140.003.600.00-240572
83.450.00--8145.004.950.00-1231
104.870.00-26150.004.550.00-240297
87.200.00-12155.005.200.00-373
111.000.00-26110160.003.710.00-10428
103.630.00-129165.004.360.00-21,178
102.400.00-8698170.004.880.00-51,003
71.210.00-320175.005.650.00-6595
74.120.00-13180.006.300.00-19500
64.200.00--3185.007.050.00-7294
66.980.00-223190.007.800.00-6249
63.100.00-38195.008.750.00-4609
76.500.00-855200.0010.80+1.05+10.77%3349
45.000.00-221205.0014.050.00-15269
67.700.00-224210.0017.360.00-7267
64.850.00-170215.0013.050.00-5362
61.400.00-15130220.0014.400.00-181,520
58.370.00-4123225.0016.000.00-228462
49.85-5.47-9.89%6211230.0017.800.00-31,110
50.800.00-61131235.0020.30+0.70+3.57%8360
44.49-3.75-7.77%4390240.0021.500.00-162833
45.900.00-25156245.0029.450.00-4479
38.78-4.31-10.00%2880250.0027.80+1.90+7.34%1833
34.20-4.17-10.87%29375260.0030.700.00-11471
29.85-3.20-9.68%3385270.0036.150.00-2744
26.00-3.25-11.11%72,589280.0039.860.00-1199
21.80-3.17-12.70%2437290.0047.800.00-1281
19.10-2.58-11.90%31,220300.0053.100.00-14130
16.25-2.70-14.25%3309310.0090.330.00-657
14.29-1.84-11.41%4393320.0063.000.00--1
13.600.00-46568330.0099.950.00-250
11.680.00-7196340.00114.250.00-15
9.900.00-21426350.00-----
8.400.00-5238360.00133.300.00-57
7.300.00-12146370.00-----
5.10-0.89-14.86%51,579380.0099.000.00-12
4.650.00-16105390.00107.150.00-11
4.300.00-41515400.00142.200.00-655
1.850.00-2203410.00156.960.00-2100
3.050.00-862420.00205.000.00-26
2.430.00-45138430.00171.450.00-225
1.79-0.34-15.96%1226440.00186.150.00-18
1.890.00-111,133450.00142.900.00--4
1.550.00-571,910460.00239.900.00-17