STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

259.90-5.59 (-2.11%)

As of 11:13AM EST. Market open.

In The Money

Show:ListStraddle

Calls

July 16, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
146.09	0.00	-	3	0	125.00	3.36	0.00	-	41	0
-	-	-	-	-	130.00	3.80	0.00	-	23	0
-	-	-	-	-	135.00	4.10	0.00	-	2	0
145.20	0.00	-	1	6	140.00	4.37	0.00	-	67	0
-	-	-	-	-	145.00	4.85	0.00	-	1	0
-	-	-	-	-	150.00	5.25	0.00	-	2	0
-	-	-	-	-	155.00	4.84	0.00	-	50	0
111.80	+111.80	-	-	-	160.00	4.40	0.00	-	1	0
-	-	-	-	-	165.00	4.95	0.00	-	1	0
140.17	0.00	-	-	0	170.00	5.33	0.00	-	5	0
102.75	+102.75	-	-	-	175.00	8.21	0.00	-	7	0
78.86	0.00	-	-	10	180.00	5.85	0.00	-	15	0
-	-	-	-	-	185.00	9.64	0.00	-	22	0
89.39	-1.01	-1.12%	4	4	190.00	10.20	0.00	-	52	0
-	-	-	-	-	195.00	11.50	0.00	-	1	0
79.65	0.00	-	4	0	200.00	13.00	0.00	-	64	0
87.47	0.00	-	-	0	210.00	15.35	0.00	-	517	0
65.10	0.00	-	8	0	220.00	18.05	0.00	-	164	0
57.90	0.00	-	15	0	230.00	20.90	0.00	-	146	0
51.60	0.00	-	25	0	240.00	24.40	0.00	-	21	0
45.75	0.00	-	77	0	250.00	28.90	0.00	-	43	0
40.10	0.00	-	778	0	260.00	34.00	0.00	-	122	0
35.50	0.00	-	74	0	270.00	37.25	0.00	-	28	0
31.20	0.00	-	26	0	280.00	41.69	0.00	-	1	0
27.70	0.00	-	7	0	290.00	49.77	0.00	-	1	0
23.45	0.00	-	205	0	300.00	44.35	0.00	-	1	0
20.30	0.00	-	29	0	310.00	61.78	0.00	-	2	0
17.40	0.00	-	26	0	320.00	53.89	0.00	-	9	0
15.00	0.00	-	10	0	330.00	46.10	0.00	-	2	0
12.85	0.00	-	8	0	340.00	55.20	0.00	-	10	0
10.75	0.00	-	12	0	350.00	81.30	0.00	-	2	0
9.10	0.00	-	5	0	360.00	97.50	0.00	-	4	0
8.05	0.00	-	656	0	370.00	-	-	-	-	-
6.65	0.00	-	19	0	380.00	85.35	0.00	-	2	0
7.55	0.00	-	1	0	390.00	93.15	0.00	-	-	0
4.40	0.00	-	69	0	400.00	101.00	0.00	-	-	0
5.96	0.00	-	40	0	410.00	-	-	-	-	-
3.30	0.00	-	13	0	420.00	152.45	0.00	-	10	10
2.62	0.00	-	5	0	430.00	-	-	-	-	-
2.45	0.00	-	8	0	440.00	152.28	0.00	-	-	11
1.84	0.00	-	28	0	450.00	-	-	-	-	-
1.54	0.00	-	32	0	460.00	-	-	-	-	-