Canada Markets close in 4 hrs 47 mins
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
259.90-5.59 (-2.11%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
146.090.00-30125.003.360.00-410
-----130.003.800.00-230
-----135.004.100.00-20
145.200.00-16140.004.370.00-670
-----145.004.850.00-10
-----150.005.250.00-20
-----155.004.840.00-500
111.80+111.80---160.004.400.00-10
-----165.004.950.00-10
140.170.00--0170.005.330.00-50
102.75+102.75---175.008.210.00-70
78.860.00--10180.005.850.00-150
-----185.009.640.00-220
89.39-1.01-1.12%44190.0010.200.00-520
-----195.0011.500.00-10
79.650.00-40200.0013.000.00-640
87.470.00--0210.0015.350.00-5170
65.100.00-80220.0018.050.00-1640
57.900.00-150230.0020.900.00-1460
51.600.00-250240.0024.400.00-210
45.750.00-770250.0028.900.00-430
40.100.00-7780260.0034.000.00-1220
35.500.00-740270.0037.250.00-280
31.200.00-260280.0041.690.00-10
27.700.00-70290.0049.770.00-10
23.450.00-2050300.0044.350.00-10
20.300.00-290310.0061.780.00-20
17.400.00-260320.0053.890.00-90
15.000.00-100330.0046.100.00-20
12.850.00-80340.0055.200.00-100
10.750.00-120350.0081.300.00-20
9.100.00-50360.0097.500.00-40
8.050.00-6560370.00-----
6.650.00-190380.0085.350.00-20
7.550.00-10390.0093.150.00--0
4.400.00-690400.00101.000.00--0
5.960.00-400410.00-----
3.300.00-130420.00152.450.00-1010
2.620.00-50430.00-----
2.450.00-80440.00152.280.00--11
1.840.00-280450.00-----
1.540.00-320460.00-----