Canada Markets close in 4 hrs 48 mins
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
259.83-5.66 (-2.13%)
As of 11:11AM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
157.900.00-50110.000.930.00-370
-----115.000.920.00-920
191.000.00-10120.001.100.00-100
-----125.001.220.00-40
-----130.001.380.00-40
-----135.000.950.00-759
154.870.00-10140.001.650.00-20
-----145.001.600.00-40
118.160.00-20150.002.020.00-10
-----155.001.400.00-50
137.450.00-50160.002.550.00-80
123.700.00--0165.001.540.00-70
-----170.002.500.00-90
95.880.00-10175.002.640.00-430
90.660.00-10180.003.750.00-50
86.160.00-10185.004.450.00-1750
81.850.00-420190.004.900.00-470
85.550.00-214195.005.650.00-10
72.800.00-80200.006.350.00-730
68.230.00-120205.007.150.00-480
87.150.00-10210.008.300.00-10
60.000.00-30215.009.100.00-120
57.200.00-480220.0010.350.00-1830
53.620.00-100225.0011.300.00-190
49.500.00-150230.0013.500.00-500
46.000.00-120235.0014.360.00-150
43.050.00-330240.0016.600.00-1790
42.850.00-120245.0018.000.00-1,0810
36.500.00-450250.0019.450.00-6350
34.230.00-390255.0022.000.00-240
31.180.00-950260.0024.230.00-1850
29.100.00-3190265.0027.500.00-2020
26.300.00-6040270.0030.000.00-540
24.300.00-2480275.0031.840.00-200
22.020.00-5350280.0035.730.00-290
20.000.00-1840285.0038.730.00-60
17.800.00-3750290.0039.320.00-80
16.090.00-900295.0039.000.00-20
14.950.00-9590300.0044.800.00-340
11.500.00-2670310.0033.240.00-70
9.650.00-4910320.0061.440.00-30
7.600.00-2290330.0060.200.00-10
6.100.00-1290340.0053.200.00-120
4.700.00-3950350.0060.790.00-120
3.800.00-450360.0076.050.00-240
2.940.00-460370.0084.900.00--0
2.500.00-820380.0093.150.00--0
1.870.00-350390.0098.030.00-200
1.580.00-1690400.00134.450.00-160
1.270.00-730410.00-----
1.160.00-4460420.00134.950.00--0
0.860.00-190430.00-----
0.750.00-60440.00171.100.00-100
0.720.00-260450.00-----
0.510.00-2450460.00194.950.00-10