Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.90 | 0.00 | - | 5 | 0 | 110.00 | 0.93 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 115.00 | 0.92 | 0.00 | - | 92 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 120.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 1.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 1.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 7 | 59 |
| 154.87 | 0.00 | - | 1 | 0 | 140.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 4 | 0 |
| 118.16 | 0.00 | - | 2 | 0 | 150.00 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 5 | 0 |
| 137.45 | 0.00 | - | 5 | 0 | 160.00 | 2.55 | 0.00 | - | 8 | 0 |
| 123.70 | 0.00 | - | - | 0 | 165.00 | 1.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 9 | 0 |
| 95.88 | 0.00 | - | 1 | 0 | 175.00 | 2.64 | 0.00 | - | 43 | 0 |
| 90.66 | 0.00 | - | 1 | 0 | 180.00 | 3.75 | 0.00 | - | 5 | 0 |
| 86.16 | 0.00 | - | 1 | 0 | 185.00 | 4.45 | 0.00 | - | 175 | 0 |
| 81.85 | 0.00 | - | 42 | 0 | 190.00 | 4.90 | 0.00 | - | 47 | 0 |
| 85.55 | 0.00 | - | 2 | 14 | 195.00 | 5.65 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 8 | 0 | 200.00 | 6.35 | 0.00 | - | 73 | 0 |
| 68.23 | 0.00 | - | 12 | 0 | 205.00 | 7.15 | 0.00 | - | 48 | 0 |
| 87.15 | 0.00 | - | 1 | 0 | 210.00 | 8.30 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 215.00 | 9.10 | 0.00 | - | 12 | 0 |
| 57.20 | 0.00 | - | 48 | 0 | 220.00 | 10.35 | 0.00 | - | 183 | 0 |
| 53.62 | 0.00 | - | 10 | 0 | 225.00 | 11.30 | 0.00 | - | 19 | 0 |
| 49.50 | 0.00 | - | 15 | 0 | 230.00 | 13.50 | 0.00 | - | 50 | 0 |
| 46.00 | 0.00 | - | 12 | 0 | 235.00 | 14.36 | 0.00 | - | 15 | 0 |
| 43.05 | 0.00 | - | 33 | 0 | 240.00 | 16.60 | 0.00 | - | 179 | 0 |
| 42.85 | 0.00 | - | 12 | 0 | 245.00 | 18.00 | 0.00 | - | 1,081 | 0 |
| 36.50 | 0.00 | - | 45 | 0 | 250.00 | 19.45 | 0.00 | - | 635 | 0 |
| 34.23 | 0.00 | - | 39 | 0 | 255.00 | 22.00 | 0.00 | - | 24 | 0 |
| 31.18 | 0.00 | - | 95 | 0 | 260.00 | 24.23 | 0.00 | - | 185 | 0 |
| 29.10 | 0.00 | - | 319 | 0 | 265.00 | 27.50 | 0.00 | - | 202 | 0 |
| 26.30 | 0.00 | - | 604 | 0 | 270.00 | 30.00 | 0.00 | - | 54 | 0 |
| 24.30 | 0.00 | - | 248 | 0 | 275.00 | 31.84 | 0.00 | - | 20 | 0 |
| 22.02 | 0.00 | - | 535 | 0 | 280.00 | 35.73 | 0.00 | - | 29 | 0 |
| 20.00 | 0.00 | - | 184 | 0 | 285.00 | 38.73 | 0.00 | - | 6 | 0 |
| 17.80 | 0.00 | - | 375 | 0 | 290.00 | 39.32 | 0.00 | - | 8 | 0 |
| 16.09 | 0.00 | - | 90 | 0 | 295.00 | 39.00 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 959 | 0 | 300.00 | 44.80 | 0.00 | - | 34 | 0 |
| 11.50 | 0.00 | - | 267 | 0 | 310.00 | 33.24 | 0.00 | - | 7 | 0 |
| 9.65 | 0.00 | - | 491 | 0 | 320.00 | 61.44 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 229 | 0 | 330.00 | 60.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 129 | 0 | 340.00 | 53.20 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 395 | 0 | 350.00 | 60.79 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 45 | 0 | 360.00 | 76.05 | 0.00 | - | 24 | 0 |
| 2.94 | 0.00 | - | 46 | 0 | 370.00 | 84.90 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 82 | 0 | 380.00 | 93.15 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 35 | 0 | 390.00 | 98.03 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 169 | 0 | 400.00 | 134.45 | 0.00 | - | 16 | 0 |
| 1.27 | 0.00 | - | 73 | 0 | 410.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 446 | 0 | 420.00 | 134.95 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 19 | 0 | 430.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 440.00 | 171.10 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 26 | 0 | 450.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 245 | 0 | 460.00 | 194.95 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
