Canada markets close in 5 hours 32 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.98-4.51 (-1.70%)
As of 10:28AM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
215.080.00-106450.000.010.00-1785
167.000.00-21260.000.020.00-210722
161.900.00-13970.000.050.00-1386
147.100.00-43280.000.040.00-25428
160.000.00-12490.000.050.00-220713
128.350.00-81895.000.040.00-32,570
137.420.00-86100.000.050.00-35817
118.900.00-2733105.000.080.00-154283
111.850.00-311110.000.070.00-100681
113.100.00-142115.000.06-0.02-25.00%5138
125.000.00-244120.000.07-0.03-30.00%11514
113.050.00-632125.000.130.00-20432
108.200.00-123130.000.12-0.01-7.69%1809
103.150.00-628135.000.170.00-69134
90.200.00-157140.000.160.00-17491
104.650.00-218145.000.180.00-6466
115.490.00-184150.000.200.00-181,465
93.100.00-126155.000.220.00-374569
108.240.00-1152160.000.250.00-321,713
64.700.00-124165.000.32+0.04+14.29%11,912
97.790.00-3212170.000.33+0.01+3.13%32,528
93.000.00-198175.000.45+0.09+25.00%31,363
80.30-6.25-7.22%1214180.000.420.00-2706,412
82.350.00-791185.000.54+0.05+10.20%266,140
77.200.00-12166190.000.61+0.05+8.93%267,345
72.430.00-21,959195.000.74+0.08+12.12%184,813
67.910.00-1442,108200.000.91+0.11+13.75%4720,280
62.840.00-47746205.001.10+0.14+14.58%5313,362
56.950.00-2,5165,043210.001.34+0.13+10.74%597,218
46.25-6.15-11.74%42,454215.001.70+0.26+18.06%314,338
41.70-6.60-13.66%213,456220.002.07+0.27+15.00%8010,933
37.79-5.41-12.52%287,581225.002.62+0.39+17.49%1545,034
34.17-4.67-12.02%2056,363230.003.45+0.66+23.66%6811,499
29.27-5.28-15.28%735,592235.004.15+0.60+16.90%634,781
25.45-5.06-16.58%23011,675240.005.30+0.93+21.28%928,222
21.22-5.26-19.86%12415,498245.006.60+1.05+18.92%2178,072
18.39-4.41-19.34%58534,753250.008.30+1.40+20.29%17412,737
15.50-3.71-19.31%1126,100255.0010.10+1.69+20.10%522,188
12.55-3.85-23.48%49532,266260.0013.04+2.57+24.55%1117,239
10.36-3.24-23.82%5805,949265.0015.92+3.32+26.35%562,942
8.33-2.92-25.96%84411,296270.0018.48+3.50+23.36%203,435
6.82-2.41-26.11%2337,942275.0021.97+3.77+20.71%32,978
5.41-2.04-27.38%98117,567280.0025.50+4.95+24.09%42,170
4.18-1.72-29.15%1747,588285.0024.850.00-1401,127
3.32-1.43-30.11%16722,419290.0033.10+4.15+14.34%51,499
2.58-1.17-31.20%415,924295.0037.65+5.95+18.77%2527
2.05-0.95-31.67%99121,536300.0042.32+5.65+15.41%21,661
1.61-0.82-33.74%781,558305.0040.810.00-3228
1.30-0.65-33.33%5927,029310.0044.850.00-4838
0.97-0.65-40.12%23913315.0049.270.00-1245
0.85-0.43-33.59%604,748320.0053.980.00-1239
0.72-0.34-32.08%541,878325.0081.750.00-136
0.57-0.33-36.67%592,661330.0065.530.00-246
0.48-0.25-34.25%72911335.0070.390.00-294
0.58-0.04-6.45%12,176340.0079.50+5.86+7.96%183
0.36-0.17-32.08%80404345.0079.550.00-181
0.29-0.17-36.96%187,823350.00115.000.00-1196
0.27-0.10-27.03%8201355.00127.150.00--2
0.24-0.10-29.41%552,157360.0093.950.00-39
0.240.00-25452365.00121.500.00--2
0.230.00-131,849370.00110.650.00-428
0.15-0.10-40.00%266503375.00-----
0.20-0.01-4.76%251,820380.00164.300.00-521
0.20+0.01+5.26%1270385.00119.800.00-60
0.170.00-821,156390.00152.800.00-35
0.120.00-38166395.00162.650.00-50
0.08-0.06-42.86%321,266400.00171.800.00-207
0.120.00-133405.00139.700.00--0
0.110.00-161,773410.00177.500.00-240
0.050.00-668415.00150.500.00--12
0.10-0.06-37.50%3534420.00161.850.00-2133
0.070.00-26377430.00171.550.00--7
0.030.00-29756440.00201.000.00-420
0.03-0.04-57.14%23512450.00183.600.00-77
0.04-0.01-20.00%162,385460.00231.900.00-270