Invesco Taxable Municipal Bond ETF (BAB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240719C00028000 | 2024-05-24 10:46AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 52 | 52 | 25.98% |
| BAB240719C00029000 | 2024-05-24 10:40AM EDT | 29.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 51.81% |
| BAB240719C00030000 | 2024-05-23 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 163 | 39.70% |
| BAB240719C00031000 | 2024-05-23 10:52AM EDT | 31.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 50 | 45.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240719P00023000 | 2024-05-17 2:09PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 81 | 81 | 43.46% |
| BAB240719P00024000 | 2024-05-28 10:36AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.