The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00305000 | 2024-03-11 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 67 | 216.80% |
| BA240517C00305000 | 2024-04-03 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 726 | 76.56% |
| BA240816C00305000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.24 | 0.00 | - | 2 | 67 | 44.34% |
| BA240920C00305000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.31 | 0.00 | - | 4 | 285 | 40.48% |
| BA250321C00305000 | 2024-04-11 2:41PM EDT | 2025-03-21 | 1.32 | 0.88 | 1.37 | 0.00 | - | 7 | 107 | 35.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00305000 | 2024-04-10 10:01AM EDT | 2024-04-19 | 129.15 | 131.95 | 138.80 | 0.00 | - | 1 | 0 | 302.05% |
| BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.