Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240412C00295000 | 2024-03-04 10:30AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA240419C00295000 | 2024-02-28 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240517C00295000 | 2024-03-26 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BA240816C00295000 | 2024-03-15 11:18AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA240920C00295000 | 2024-03-21 9:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA241018C00295000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA250321C00295000 | 2024-03-27 2:47PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00295000 | 2023-12-18 11:15AM EDT | 2024-04-19 | 35.75 | 81.55 | 85.45 | 0.00 | - | - | 0 | 0.00% |
BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
BA240920P00295000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 103.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |