The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00265000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 61.33% |
| BA240621C00265000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.19 | 0.00 | - | 1 | 5 | 48.05% |
| BA240816C00265000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.25 | -0.01 | -3.85% | 3 | 1,513 | 36.33% |
| BA240920C00265000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 0.51 | 0.38 | 0.51 | +0.04 | +8.51% | 10 | 1,870 | 35.65% |
| BA241018C00265000 | 2024-04-18 10:45AM EDT | 2024-10-18 | 0.70 | 0.36 | 0.80 | 0.00 | - | 1 | 90 | 35.47% |
| BA241115C00265000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 0.95 | 0.92 | 0.99 | 0.00 | - | 51 | 175 | 34.38% |
| BA250321C00265000 | 2024-04-19 12:38PM EDT | 2025-03-21 | 3.10 | 2.93 | 3.15 | +0.22 | +7.64% | 1 | 37 | 35.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 94.58 | 91.00 | 97.10 | 0.00 | - | 3 | 0 | 108.33% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 92.25 | 99.45 | 0.00 | - | 5 | 0 | 56.78% |
© 2024 Yahoo. All rights reserved.