The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00240000 | 2024-04-12 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240503C00240000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240517C00240000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BA240621C00240000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BA240719C00240000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BA240816C00240000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BA240920C00240000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| BA241018C00240000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BA241115C00240000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250117C00240000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| BA250321C00240000 | 2024-04-24 3:40PM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BA250620C00240000 | 2024-04-24 3:55PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA251219C00240000 | 2024-04-24 3:25PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA260116C00240000 | 2024-04-24 3:36PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BA260618C00240000 | 2024-04-24 3:22PM EDT | 2026-06-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA261218C00240000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00240000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240503P00240000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 75.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BA240517P00240000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00240000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 0.00% |
| BA240719P00240000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 74.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00240000 | 2024-04-24 2:54PM EDT | 2024-09-20 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 0.00% |
| BA241018P00240000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00240000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 75.71 | 0.00 | 0.00 | 0.00 | - | 11,050 | 0 | 0.00% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| BA250620P00240000 | 2024-04-15 2:38PM EDT | 2025-06-20 | 71.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA251219P00240000 | 2024-04-24 12:13PM EDT | 2025-12-19 | 73.61 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BA260116P00240000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 73.71 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BA261218P00240000 | 2024-04-24 1:33PM EDT | 2026-12-18 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.