Canada markets closed

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
21.39-0.36 (-1.66%)
As of 04:39PM CET. Market open.
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 202321.3221.3921.1721.3921.39-
Mar 17, 202321.8021.8021.7521.7521.75-
Mar 16, 202320.9021.4420.9021.4421.44-
Mar 15, 202321.0321.1120.9221.1021.10-
Mar 14, 202320.6121.2520.6121.1121.11-
Mar 13, 202320.8320.8320.5420.7020.70-
Mar 10, 202320.9420.9420.9420.9420.94-
Mar 09, 202320.7821.1220.7821.1221.12-
Mar 08, 202321.0021.1020.8920.9320.93-
Mar 07, 202321.2621.4521.2621.3021.30-
Mar 06, 202321.4721.4721.2921.3021.30-
Mar 03, 202321.3921.4521.3121.4221.42-
Mar 02, 202321.2221.6621.2221.3921.39-
Mar 01, 202321.5421.5421.2621.4321.43-
Feb 28, 202321.4921.5221.4021.4521.45-
Feb 27, 202321.3721.7121.1521.7121.71100
Feb 24, 202322.5022.5021.4121.4121.41100
Feb 23, 202321.4021.4021.3621.3621.36-
Feb 22, 202321.0721.5821.0721.3621.36-
Feb 21, 202321.1621.3721.1121.1721.17-
Feb 20, 202321.0321.2820.9221.1721.17-
Feb 17, 202320.8720.8720.8720.8720.87-
Feb 16, 202321.4421.4420.7820.8820.88-
Feb 15, 202321.5421.5421.3621.3721.37-
Feb 14, 202321.6722.0621.5421.5421.54-
Feb 13, 202321.6221.8621.4921.7021.70-
Feb 10, 202321.9121.9121.6621.7721.77-
Feb 09, 202321.5122.0021.5122.0022.00-
Feb 08, 202320.6121.2820.6121.2421.24-
Feb 07, 202320.4420.6220.3320.5720.57-
Feb 06, 202320.2220.2820.1420.2820.28-
Feb 03, 202320.1720.1719.9520.1420.14-
Feb 02, 202320.1120.2720.0920.2720.27-
Feb 01, 202320.2120.2520.0020.0020.00-
Jan 31, 202320.1920.1920.0920.1820.18-
Jan 30, 202320.3020.4020.3020.4020.40-
Jan 27, 202320.2820.3320.2820.3320.33-
Jan 26, 202320.3420.7320.3420.5520.55-
Jan 25, 202320.0620.2620.0620.1720.17-
Jan 24, 202320.4320.4319.8219.8219.82-
Jan 23, 202320.4620.5620.3620.3620.36-
Jan 20, 202320.2020.5320.2020.4120.41-
Jan 19, 202320.7320.7320.5520.5520.55-
Jan 18, 202320.4820.9120.4820.9120.91-
Jan 17, 202320.3120.5320.3120.3120.31-
Jan 16, 202319.9920.3319.9920.3320.33-
Jan 13, 202319.8319.8319.8319.8319.83-
Jan 12, 202319.9519.9919.9519.9919.99-
Jan 11, 202319.7919.8119.7919.8119.81-
Jan 10, 202319.3119.4419.3119.4419.44-
Jan 09, 202318.8919.3618.8919.3619.36-
Jan 06, 202319.0019.0018.8518.9218.92-
Jan 05, 202319.2519.3318.8618.8618.86-
Jan 04, 202319.6519.6519.2819.2819.28-
Jan 03, 202319.3919.8119.3919.6619.66-
Jan 02, 202319.0119.3719.0119.3319.33-
Dec 30, 202219.2319.2319.2319.2319.23-
Dec 29, 202218.9819.0818.9819.0819.08-
Dec 28, 202219.2019.2018.9119.1719.17-
Dec 27, 202219.3619.3619.2719.2719.27-
Dec 23, 202219.8719.9819.8319.8419.84-
Dec 22, 202219.9820.1519.9820.0420.04-
Dec 21, 202219.9320.0119.7519.7519.75-
Dec 20, 202219.6119.7619.6119.7419.74-
Dec 19, 202219.7219.9419.7219.9419.94-
Dec 16, 202219.8219.8219.5819.5819.58-
Dec 15, 202219.9819.9819.8519.8919.89-
Dec 14, 202219.8419.9519.8419.9519.95-
Dec 13, 202219.6419.9719.5819.9719.97-
Dec 12, 202219.2219.5619.2219.5619.56-
Dec 09, 202219.1119.3919.1119.3919.39-
Dec 08, 202218.8519.1718.7519.1719.17-
Dec 07, 202218.5918.9418.5918.9318.93-
Dec 06, 202219.0519.0519.0519.0519.05-
Dec 05, 202220.3920.3919.3319.3619.36-
Dec 02, 202220.6520.6520.3220.3720.37-
Dec 01, 202220.6020.6520.4820.5720.57-
Nov 30, 202219.8620.5419.8620.5420.54-
Nov 29, 202219.9320.1119.8420.1120.11-
Nov 28, 202219.7919.9819.7919.9819.98-
Nov 25, 202219.6719.7819.6319.7519.75-
Nov 24, 202219.4320.0819.3620.0820.081,270
Nov 23, 202219.3119.5319.2219.3719.37-
Nov 22, 202219.5719.5719.1319.2519.25-
Nov 21, 202219.0719.6519.0719.5819.58-
Nov 18, 202218.7419.1218.7419.1219.12-
Nov 17, 202219.1119.1118.6618.7818.78-
Nov 16, 202219.4919.4918.8519.1119.11-
Nov 15, 202219.2019.5219.2019.3919.39-
Nov 14, 202218.8319.1518.8319.1519.15-
Nov 11, 202219.1119.1118.5018.9318.93-
Nov 10, 202218.4519.0018.4519.0019.00-
Nov 09, 202218.6918.9018.6918.9018.90-
Nov 08, 202218.5318.7918.5318.7918.79-
Nov 07, 202219.0619.0618.5518.5518.55-
Nov 04, 202218.5018.5018.5018.5018.50-
Nov 03, 202218.4918.6318.4318.6318.63-
Nov 02, 202218.7218.8618.4918.5818.58-
Nov 01, 202218.4619.1618.4618.6418.64-
Oct 31, 202218.5618.6118.3618.5018.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...