Canada markets closed

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
21.68-0.26 (-1.19%)
At close: 03:54PM CET
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202322.1222.1221.6821.6821.68-
Nov 29, 202321.7422.0021.7421.9421.94-
Nov 28, 202321.6021.7221.6021.7221.72-
Nov 27, 202321.8622.1221.6821.6821.68-
Nov 24, 202321.6421.6421.6421.6421.64-
Nov 23, 202320.8621.5020.8621.5021.50-
Nov 22, 202320.9220.9220.8220.8220.82-
Nov 21, 202320.8420.9620.8420.9620.96-
Nov 20, 202320.8420.8420.8420.8420.84-
Nov 17, 202321.0221.0221.0221.0221.02-
Nov 16, 202321.2421.2421.0821.2421.24-
Nov 15, 202320.7021.3420.7021.3421.34-
Nov 14, 202320.3820.6020.3820.6020.60-
Nov 13, 202320.0420.3620.0420.3620.36-
Nov 10, 202320.2020.2020.1020.1020.10-
Nov 09, 202319.6520.0219.6520.0220.02-
Nov 08, 202319.2519.7219.2519.7219.72-
Nov 07, 202319.3819.3819.1919.2719.27-
Nov 06, 202319.5219.5219.4819.4819.48-
Nov 03, 202319.4719.5219.4319.4519.45-
Nov 02, 202319.6419.9119.5419.5419.54-
Nov 01, 202319.2519.9319.2519.5519.55-
Oct 31, 202319.2119.5419.2119.2219.22-
Oct 30, 202318.6819.5418.6819.3119.31-
Oct 27, 202318.3318.8718.3318.5118.51-
Oct 26, 202318.0018.4017.9618.4018.40-
Oct 25, 202318.0218.1117.9418.1118.11-
Oct 24, 202317.9418.1317.9418.1318.13-
Oct 23, 202317.7517.9217.7517.9217.92-
Oct 20, 202317.7217.9117.7217.8217.82-
Oct 19, 202318.0918.0917.8017.8717.87-
Oct 18, 202318.3518.5018.3218.3518.35-
Oct 17, 202318.3118.6618.3118.4818.48-
Oct 16, 202318.7618.7618.4318.4318.43-
Oct 13, 202318.9718.9718.8618.9518.95-
Oct 12, 202318.9318.9918.9318.9918.99-
Oct 11, 202318.8118.9318.8018.8418.84-
Oct 10, 202319.0119.0118.8118.9218.92-
Oct 09, 202319.0719.0719.0719.0719.07-
Oct 06, 202318.9119.2418.9119.2419.24-
Oct 05, 202318.8319.0718.8319.0719.07-
Oct 04, 202318.6718.8318.6718.7618.76-
Oct 03, 202319.0919.1118.8818.9418.94-
Oct 02, 202319.0719.3019.0719.2019.20-
Sept 29, 202319.1219.4919.1219.4919.49-
Sept 28, 202318.6219.0218.6219.0219.02-
Sept 27, 202318.7018.9218.7018.7618.76-
Sept 26, 202318.5618.7518.5418.7518.75-
Sept 25, 202318.2618.6018.2618.6018.60-
Sept 22, 202318.0318.3318.0318.2318.23-
Sept 21, 202318.1218.1218.1218.1218.12-
Sept 20, 202317.9718.2517.9718.1618.16-
Sept 19, 202318.2118.4418.1818.1818.18-
Sept 18, 202318.5118.5318.3318.3318.33-
Sept 15, 202318.6618.9618.6618.9618.96-
Sept 14, 202318.1418.4218.1418.4218.42-
Sept 13, 202318.2218.3118.2218.3118.31-
Sept 12, 202318.3818.3918.3118.3518.35-
Sept 11, 202318.1618.2618.1618.2618.26-
Sept 08, 202318.2518.2518.1918.2318.23-
Sept 07, 202317.9918.3017.9918.1118.11-
Sept 06, 202318.0718.0717.8817.9817.98-
Sept 05, 202317.8218.0717.8218.0218.02-
Sept 04, 202317.5017.8117.5017.7617.76-
Sept 01, 202317.5717.5717.5717.5717.57-
Aug 31, 202317.2017.6017.2017.6017.60-
Aug 30, 202317.4517.4517.4517.4517.45-
Aug 29, 202317.3917.5017.3817.4117.41-
Aug 28, 202316.7216.7216.7216.7216.72-
Aug 25, 202317.2117.7517.2117.7317.73-
Aug 24, 202317.4217.4217.2017.3117.31-
Aug 23, 202316.6817.4916.6817.4917.49-
Aug 22, 202316.2416.7316.2416.7316.73-
Aug 21, 202316.1716.1716.1716.1716.17-
Aug 18, 202317.4017.4016.9116.9116.91-
Aug 17, 202317.3917.3917.3917.3917.39-
Aug 16, 202317.6417.6417.4417.4417.44-
Aug 15, 202317.9517.9517.7017.7917.79-
Aug 14, 202317.6117.6117.5617.5617.56-
Aug 11, 202317.6317.6317.5817.5817.58-
Aug 10, 202317.4518.0117.4518.0118.011,000
Aug 09, 202317.2917.2917.2917.2917.29-
Aug 08, 202317.0717.3017.0717.3017.30-
Aug 07, 2023------
Aug 04, 202317.4217.4217.1517.1717.17-
Aug 03, 202317.3217.3217.2217.2217.22-
Aug 02, 202317.3917.3917.2317.2317.23-
Aug 01, 202317.5217.5617.5117.5417.54-
Jul 31, 202317.4717.6217.4717.6217.6250
Jul 28, 202317.4917.5617.4717.5617.56-
Jul 27, 202317.4517.6717.4517.6717.67-
Jul 26, 202317.6117.6117.6117.6117.61-
Jul 25, 202317.4817.5117.4817.5117.51-
Jul 24, 202317.7417.7417.7417.7417.74-
Jul 21, 202317.5617.5617.5617.5617.56-
Jul 20, 202317.6117.6117.4917.4917.49-
Jul 19, 202318.5018.5017.4517.4717.47-
Jul 18, 202317.6019.0717.6018.2018.201,040
Jul 17, 202317.3717.7217.3717.4817.48-
Jul 14, 202317.2017.5517.2017.5317.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...