Canada Markets closed

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
19.75-0.33 (-1.67%)
At close: 03:43PM CET
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202219.6719.7819.6319.7519.75-
Nov 24, 202219.4320.0819.3620.0820.081,270
Nov 23, 202219.3119.5319.2219.3719.37-
Nov 22, 202219.5719.5719.1319.2519.25-
Nov 21, 202219.0719.6519.0719.5819.58-
Nov 18, 202218.7419.1218.7419.1219.12-
Nov 17, 202219.1119.1118.6618.7818.78-
Nov 16, 202219.4919.4918.8519.1119.11-
Nov 15, 202219.2019.5219.2019.3919.39-
Nov 14, 202218.8319.1518.8319.1519.15-
Nov 11, 202219.1119.1118.5018.9318.93-
Nov 10, 202218.4519.0018.4519.0019.00-
Nov 09, 202218.6918.9018.6918.9018.90-
Nov 08, 202218.5318.7918.5318.7918.79-
Nov 07, 202219.0619.0618.5518.5518.55-
Nov 04, 202218.5018.5018.5018.5018.50-
Nov 03, 202218.4918.6318.4318.6318.63-
Nov 02, 202218.7218.8618.4918.5818.58-
Nov 01, 202218.4619.1618.4618.6418.64-
Oct 31, 202218.5618.6118.3618.5018.50-
Oct 28, 202218.4318.6118.0818.6118.61-
Oct 27, 202218.9718.9718.1818.5718.57-
Oct 26, 202218.4219.2418.4219.2419.24-
Oct 25, 202218.3818.7318.3818.5818.58-
Oct 24, 202218.7118.7118.3518.4318.43-
Oct 21, 202218.9018.9018.5918.5918.59200
Oct 20, 202218.8218.8218.4518.5718.57-
Oct 19, 202220.0420.0419.2419.2619.26-
Oct 18, 202220.0920.2120.0320.0920.09-
Oct 17, 202219.8320.0719.8320.0720.07-
Oct 14, 202219.9620.0519.9320.0520.05-
Oct 13, 202219.5019.9419.4119.8319.83-
Oct 12, 202219.3919.6719.3919.5819.58-
Oct 11, 202219.3719.6119.3719.4919.49-
Oct 10, 202219.9319.9319.3519.5019.50-
Oct 07, 202219.9820.1619.9820.1620.16-
Oct 06, 202220.3520.3520.0420.0620.06-
Oct 05, 202220.1920.3920.1920.3820.38-
Oct 04, 202220.0020.3520.0020.2020.20-
Oct 03, 202219.5219.8719.1919.8719.87-
Sept 30, 202219.2619.4018.8019.3319.33-
Sept 29, 202219.0219.0218.7218.7218.72-
Sept 28, 202218.9019.0818.8919.0819.08-
Sept 27, 202218.4319.0118.4318.9918.99-
Sept 26, 202218.5318.7718.4418.4418.44-
Sept 23, 202218.5218.7718.1618.5018.50-
Sept 22, 202218.9318.9318.7018.7018.70-
Sept 21, 202219.2019.3519.0519.0519.05-
Sept 20, 202219.7619.8819.3319.3319.33-
Sept 19, 202219.6719.7719.3719.7719.77-
Sept 16, 202220.6520.6519.8119.8119.81-
Sept 15, 202220.4120.9120.4120.9120.91-
Sept 14, 202220.5120.8220.3420.5120.51-
Sept 13, 202220.8121.0720.8121.0521.05-
Sept 12, 202220.7520.8920.6020.8920.89-
Sept 09, 202220.8621.1620.8620.9720.97-
Sept 08, 202220.7220.9220.6520.6520.65-
Sept 07, 202221.0721.0720.7220.8220.82-
Sept 06, 202221.1621.2921.0421.0721.07-
Sept 05, 202221.1521.2720.9821.2721.27175
Sept 02, 202221.5521.6721.5521.6721.67-
Sept 01, 202221.6421.6421.4821.5821.58-
Aug 31, 202221.6722.0621.6722.0622.06-
Aug 30, 202221.2721.7221.2721.5521.55-
Aug 29, 202221.7321.8221.4421.4421.44-
Aug 26, 202222.6822.6822.2522.2522.25-
Aug 25, 202222.6722.9122.6722.7422.74-
Aug 24, 202221.7122.5821.7122.5822.58-
Aug 23, 202221.7421.8521.7421.8421.84-
Aug 22, 202222.4722.4921.9221.9221.92-
Aug 19, 202222.0822.4922.0822.4922.49-
Aug 18, 202221.9622.0121.8221.9921.99-
Aug 17, 202221.8721.9721.8221.8621.86-
Aug 16, 202221.6621.8421.6621.8421.84-
Aug 15, 202222.1022.1021.6321.6321.63-
Aug 12, 202222.3222.4522.3222.4522.45-
Aug 11, 202222.1722.1722.1722.1722.17-
Aug 10, 202221.6422.2421.6222.1322.13-
Aug 09, 202221.6921.9221.6921.7821.78-
Aug 08, 202221.5321.6221.5321.6221.62-
Aug 05, 202221.3121.6121.3121.3921.39-
Aug 04, 202221.4221.4221.4021.4021.40-
Aug 03, 202221.0821.2821.0821.2821.28-
Aug 02, 202221.1121.2621.0721.0721.07-
Aug 01, 202221.1521.5921.1521.4621.46-
Jul 29, 202221.2621.5621.2621.4221.42-
Jul 28, 202221.1621.1620.9620.9620.96-
Jul 27, 202220.8321.0820.8321.0821.08-
Jul 26, 202220.5820.7320.5820.7320.73-
Jul 25, 202220.6320.9520.6320.9220.92-
Jul 22, 202220.2920.7720.2920.7320.73-
Jul 21, 202220.9220.9220.3320.3620.36-
Jul 20, 202221.4221.6920.6020.9720.97-
Jul 19, 202220.3421.3120.3421.3121.31-
Jul 18, 202221.2021.3421.0421.1121.11-
Jul 15, 202221.2121.2120.9520.9520.95-
Jul 14, 202221.6921.6921.3421.3421.34-
Jul 13, 202221.4021.4221.3721.3721.37-
Jul 12, 202221.2921.8221.2921.6621.66-
Jul 11, 202221.0621.7121.0621.7121.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...