Canada markets open in 5 hours 15 minutes

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
21.87+0.25 (+1.16%)
As of 09:35AM CEST. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 202221.6921.8721.6921.8721.87-
Aug 08, 202221.5321.6221.5321.6221.62-
Aug 05, 202221.3121.6121.3121.3921.39-
Aug 04, 202221.4221.4221.4021.4021.40-
Aug 03, 202221.0821.2821.0821.2821.28-
Aug 02, 202221.1121.2621.0721.0721.07-
Aug 01, 202221.1521.5921.1521.4621.46-
Jul 29, 202221.2621.5621.2621.4221.42-
Jul 28, 202221.1621.1620.9620.9620.96-
Jul 27, 202220.8321.0820.8321.0821.08-
Jul 26, 202220.5820.7320.5820.7320.73-
Jul 25, 202220.6320.9520.6320.9220.92-
Jul 22, 202220.2920.7720.2920.7320.73-
Jul 21, 202220.9220.9220.3320.3620.36-
Jul 20, 202221.4221.6920.6020.9720.97-
Jul 19, 202220.3421.3120.3421.3121.31-
Jul 18, 202221.2021.3421.0421.1121.11-
Jul 15, 202221.2121.2120.9520.9520.95-
Jul 14, 202221.6921.6921.3421.3421.34-
Jul 13, 202221.4021.4221.3721.3721.37-
Jul 12, 202221.2921.8221.2921.6621.66-
Jul 11, 202221.0621.7121.0621.7121.71-
Jul 08, 202221.1321.7221.1321.4221.42-
Jul 07, 202220.8321.1120.8321.1121.11-
Jul 06, 202220.5020.5920.4520.5920.59-
Jul 05, 202220.5120.5120.1920.4620.46-
Jul 04, 202220.5220.6720.3020.4720.47-
Jul 01, 202220.0920.0920.0920.0920.09-
Jun 30, 202220.0020.4119.8320.4120.41-
Jun 29, 202220.2820.3220.1420.3220.32-
Jun 28, 202220.2420.7020.2420.4320.43-
Jun 27, 202220.6620.6620.3020.3420.34-
Jun 24, 202220.1820.5820.0920.5820.58-
Jun 23, 202220.0020.1219.8120.0320.03-
Jun 22, 202219.6320.0519.4120.0420.04-
Jun 21, 202219.8820.3119.8819.9019.90-
Jun 20, 202219.4819.9819.3719.9819.98-
Jun 17, 202219.1919.2519.1119.2519.25-
Jun 16, 202220.3320.3319.4819.4819.48-
Jun 15, 202220.2920.6120.2920.6120.61-
Jun 14, 202220.1220.4620.1220.1620.16-
Jun 13, 202219.7119.9719.7119.7719.77-
Jun 10, 202219.1820.1219.1820.0620.06-
Jun 09, 202220.1920.2119.5719.5719.57-
Jun 08, 202220.8020.9420.2620.2620.26-
Jun 07, 202220.6820.8620.3220.6520.65-
Jun 06, 202220.7320.9020.7320.9020.90-
Jun 03, 202220.7220.7220.5420.5420.54-
Jun 02, 202220.2820.4220.2820.4220.42-
Jun 01, 202219.8020.1919.7720.1920.19-
May 31, 202219.2519.3219.2519.2719.27-
May 30, 202219.8320.0019.5519.5519.55-
May 27, 202220.2720.2719.6019.7519.75-
May 26, 202220.0120.2320.0120.1920.19-
May 25, 202219.9520.2819.8419.8419.84-
May 24, 202219.8420.2319.8419.9719.97-
May 23, 202220.3220.3220.0620.1620.16-
May 20, 202220.1320.1319.8819.8819.88-
May 19, 202220.4520.5620.3520.3620.36-
May 18, 202220.8620.9920.7020.7020.70-
May 17, 202220.6020.8920.6020.8920.89-
May 16, 202219.7220.4919.7220.4920.49-
May 13, 202219.2419.8819.2419.8819.88-
May 12, 202218.5519.0418.5519.0419.04-
May 11, 202218.6119.2318.6118.9218.92-
May 10, 202218.4718.4718.1018.2618.26-
May 09, 202218.7118.7818.4818.4818.48-
May 06, 202219.1419.2218.6718.8818.88-
May 05, 202219.8819.8819.4219.4219.42-
May 04, 202219.3319.6119.3319.6119.61-
May 03, 202219.8419.8419.4519.5119.51-
May 02, 202219.5919.7519.3619.7219.72-
Apr 29, 202220.0420.2819.8119.8119.81-
Apr 28, 202220.9021.1519.7019.7019.70-
Apr 27, 202220.7320.7620.7220.7320.73-
Apr 26, 202221.4421.4420.6820.7220.72-
Apr 25, 202221.6121.6121.6121.6121.61-
Apr 22, 202221.7021.8621.6021.6121.61-
Apr 21, 202222.5222.5222.1622.1622.16-
Apr 20, 202222.5122.5122.3622.4422.44-
Apr 19, 202222.0922.3522.0922.2822.28-
Apr 14, 202222.2322.5422.2322.5422.54-
Apr 13, 202222.1422.1422.0222.0422.04-
Apr 12, 202221.8922.2321.8921.9721.97-
Apr 11, 202221.8722.2521.8722.0822.08-
Apr 08, 202222.7022.7021.9522.0022.00-
Apr 07, 202222.0922.4522.0922.3222.32-
Apr 06, 202222.0722.2222.0722.2222.22-
Apr 05, 202221.9222.2621.9222.1622.16-
Apr 04, 202221.8221.8821.6721.8821.88100
Apr 01, 202221.2021.7221.2021.7221.72-
Mar 31, 202221.1921.3921.1921.3921.39-
Mar 30, 202221.0021.3320.9721.2021.20-
Mar 29, 202220.9921.3720.9921.0021.00-
Mar 28, 202220.5420.8720.5420.7520.75-
Mar 25, 202220.4520.6520.4520.5620.56-
Mar 24, 202220.3520.5620.3520.5320.53-
Mar 23, 202220.3020.5020.2620.2620.26-
Mar 22, 202219.5220.1619.5220.1620.16-
Mar 21, 202219.5319.7719.5319.7719.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...