STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

21.39

-0.36

(-1.66%)

As of 04:39PM CET. Market open.

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	21.32	21.39	21.17	21.39	21.39	-
Mar 17, 2023	21.80	21.80	21.75	21.75	21.75	-
Mar 16, 2023	20.90	21.44	20.90	21.44	21.44	-
Mar 15, 2023	21.03	21.11	20.92	21.10	21.10	-
Mar 14, 2023	20.61	21.25	20.61	21.11	21.11	-
Mar 13, 2023	20.83	20.83	20.54	20.70	20.70	-
Mar 10, 2023	20.94	20.94	20.94	20.94	20.94	-
Mar 09, 2023	20.78	21.12	20.78	21.12	21.12	-
Mar 08, 2023	21.00	21.10	20.89	20.93	20.93	-
Mar 07, 2023	21.26	21.45	21.26	21.30	21.30	-
Mar 06, 2023	21.47	21.47	21.29	21.30	21.30	-
Mar 03, 2023	21.39	21.45	21.31	21.42	21.42	-
Mar 02, 2023	21.22	21.66	21.22	21.39	21.39	-
Mar 01, 2023	21.54	21.54	21.26	21.43	21.43	-
Feb 28, 2023	21.49	21.52	21.40	21.45	21.45	-
Feb 27, 2023	21.37	21.71	21.15	21.71	21.71	100
Feb 24, 2023	22.50	22.50	21.41	21.41	21.41	100
Feb 23, 2023	21.40	21.40	21.36	21.36	21.36	-
Feb 22, 2023	21.07	21.58	21.07	21.36	21.36	-
Feb 21, 2023	21.16	21.37	21.11	21.17	21.17	-
Feb 20, 2023	21.03	21.28	20.92	21.17	21.17	-
Feb 17, 2023	20.87	20.87	20.87	20.87	20.87	-
Feb 16, 2023	21.44	21.44	20.78	20.88	20.88	-
Feb 15, 2023	21.54	21.54	21.36	21.37	21.37	-
Feb 14, 2023	21.67	22.06	21.54	21.54	21.54	-
Feb 13, 2023	21.62	21.86	21.49	21.70	21.70	-
Feb 10, 2023	21.91	21.91	21.66	21.77	21.77	-
Feb 09, 2023	21.51	22.00	21.51	22.00	22.00	-
Feb 08, 2023	20.61	21.28	20.61	21.24	21.24	-
Feb 07, 2023	20.44	20.62	20.33	20.57	20.57	-
Feb 06, 2023	20.22	20.28	20.14	20.28	20.28	-
Feb 03, 2023	20.17	20.17	19.95	20.14	20.14	-
Feb 02, 2023	20.11	20.27	20.09	20.27	20.27	-
Feb 01, 2023	20.21	20.25	20.00	20.00	20.00	-
Jan 31, 2023	20.19	20.19	20.09	20.18	20.18	-
Jan 30, 2023	20.30	20.40	20.30	20.40	20.40	-
Jan 27, 2023	20.28	20.33	20.28	20.33	20.33	-
Jan 26, 2023	20.34	20.73	20.34	20.55	20.55	-
Jan 25, 2023	20.06	20.26	20.06	20.17	20.17	-
Jan 24, 2023	20.43	20.43	19.82	19.82	19.82	-
Jan 23, 2023	20.46	20.56	20.36	20.36	20.36	-
Jan 20, 2023	20.20	20.53	20.20	20.41	20.41	-
Jan 19, 2023	20.73	20.73	20.55	20.55	20.55	-
Jan 18, 2023	20.48	20.91	20.48	20.91	20.91	-
Jan 17, 2023	20.31	20.53	20.31	20.31	20.31	-
Jan 16, 2023	19.99	20.33	19.99	20.33	20.33	-
Jan 13, 2023	19.83	19.83	19.83	19.83	19.83	-
Jan 12, 2023	19.95	19.99	19.95	19.99	19.99	-
Jan 11, 2023	19.79	19.81	19.79	19.81	19.81	-
Jan 10, 2023	19.31	19.44	19.31	19.44	19.44	-
Jan 09, 2023	18.89	19.36	18.89	19.36	19.36	-
Jan 06, 2023	19.00	19.00	18.85	18.92	18.92	-
Jan 05, 2023	19.25	19.33	18.86	18.86	18.86	-
Jan 04, 2023	19.65	19.65	19.28	19.28	19.28	-
Jan 03, 2023	19.39	19.81	19.39	19.66	19.66	-
Jan 02, 2023	19.01	19.37	19.01	19.33	19.33	-
Dec 30, 2022	19.23	19.23	19.23	19.23	19.23	-
Dec 29, 2022	18.98	19.08	18.98	19.08	19.08	-
Dec 28, 2022	19.20	19.20	18.91	19.17	19.17	-
Dec 27, 2022	19.36	19.36	19.27	19.27	19.27	-
Dec 23, 2022	19.87	19.98	19.83	19.84	19.84	-
Dec 22, 2022	19.98	20.15	19.98	20.04	20.04	-
Dec 21, 2022	19.93	20.01	19.75	19.75	19.75	-
Dec 20, 2022	19.61	19.76	19.61	19.74	19.74	-
Dec 19, 2022	19.72	19.94	19.72	19.94	19.94	-
Dec 16, 2022	19.82	19.82	19.58	19.58	19.58	-
Dec 15, 2022	19.98	19.98	19.85	19.89	19.89	-
Dec 14, 2022	19.84	19.95	19.84	19.95	19.95	-
Dec 13, 2022	19.64	19.97	19.58	19.97	19.97	-
Dec 12, 2022	19.22	19.56	19.22	19.56	19.56	-
Dec 09, 2022	19.11	19.39	19.11	19.39	19.39	-
Dec 08, 2022	18.85	19.17	18.75	19.17	19.17	-
Dec 07, 2022	18.59	18.94	18.59	18.93	18.93	-
Dec 06, 2022	19.05	19.05	19.05	19.05	19.05	-
Dec 05, 2022	20.39	20.39	19.33	19.36	19.36	-
Dec 02, 2022	20.65	20.65	20.32	20.37	20.37	-
Dec 01, 2022	20.60	20.65	20.48	20.57	20.57	-
Nov 30, 2022	19.86	20.54	19.86	20.54	20.54	-
Nov 29, 2022	19.93	20.11	19.84	20.11	20.11	-
Nov 28, 2022	19.79	19.98	19.79	19.98	19.98	-
Nov 25, 2022	19.67	19.78	19.63	19.75	19.75	-
Nov 24, 2022	19.43	20.08	19.36	20.08	20.08	1,270
Nov 23, 2022	19.31	19.53	19.22	19.37	19.37	-
Nov 22, 2022	19.57	19.57	19.13	19.25	19.25	-
Nov 21, 2022	19.07	19.65	19.07	19.58	19.58	-
Nov 18, 2022	18.74	19.12	18.74	19.12	19.12	-
Nov 17, 2022	19.11	19.11	18.66	18.78	18.78	-
Nov 16, 2022	19.49	19.49	18.85	19.11	19.11	-
Nov 15, 2022	19.20	19.52	19.20	19.39	19.39	-
Nov 14, 2022	18.83	19.15	18.83	19.15	19.15	-
Nov 11, 2022	19.11	19.11	18.50	18.93	18.93	-
Nov 10, 2022	18.45	19.00	18.45	19.00	19.00	-
Nov 09, 2022	18.69	18.90	18.69	18.90	18.90	-
Nov 08, 2022	18.53	18.79	18.53	18.79	18.79	-
Nov 07, 2022	19.06	19.06	18.55	18.55	18.55	-
Nov 04, 2022	18.50	18.50	18.50	18.50	18.50	-
Nov 03, 2022	18.49	18.63	18.43	18.63	18.63	-
Nov 02, 2022	18.72	18.86	18.49	18.58	18.58	-
Nov 01, 2022	18.46	19.16	18.46	18.64	18.64	-
Oct 31, 2022	18.56	18.61	18.36	18.50	18.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7319+0.0034(+0.47%)

CRUDE OIL67.57+0.83(+1.24%)

Bitcoin CAD38,099.56-648.57(-1.67%)

STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

Swedish Orphan Biovitrum AB (B6E.SG)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7319
+0.0034(+0.47%)

CRUDE OIL
67.57
+0.83(+1.24%)

Bitcoin CAD
38,099.56
-648.57(-1.67%)