Canada markets close in 2 hours 3 minutes

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
24.70+0.66 (+2.75%)
As of 03:51PM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 202423.7224.7023.7024.7024.70-
Jul 19, 202423.7224.2423.7224.0424.04-
Jul 18, 202423.4624.5223.4624.5024.50-
Jul 17, 202423.8623.8622.8023.2023.20-
Jul 16, 202423.8224.1423.8223.9423.94-
Jul 15, 202424.5024.5023.7023.7023.70-
Jul 12, 202424.1424.7424.1424.6024.60-
Jul 11, 202424.7224.8624.5424.6024.60-
Jul 10, 202424.5624.7224.4624.4624.46-
Jul 09, 202424.4824.6824.4824.5824.58-
Jul 08, 202424.2024.7824.2024.7824.78-
Jul 05, 202424.1824.3424.1824.2024.20-
Jul 04, 202423.9624.3223.9624.2624.26-
Jul 03, 202424.4024.4023.9023.9023.90-
Jul 02, 202424.8424.9024.6424.6624.66-
Jul 01, 202424.6225.0024.6225.0025.00-
Jun 28, 202424.7024.9024.6624.8624.86-
Jun 27, 202424.9024.9424.6824.6824.68-
Jun 26, 202424.6425.1224.6424.8624.86-
Jun 25, 202424.3224.9624.3224.7024.70-
Jun 24, 202424.5224.5223.9624.3824.38-
Jun 21, 202424.5424.5424.4024.4024.40-
Jun 20, 202424.0624.2824.0624.2424.24-
Jun 19, 202424.0824.3224.0224.3224.32-
Jun 18, 202423.7824.1223.7824.0224.02-
Jun 17, 202423.9223.9623.7223.9023.90-
Jun 14, 202424.1024.1023.6623.6623.66-
Jun 13, 202423.8624.2823.8624.2824.28-
Jun 12, 202423.6023.7823.5423.7823.78-
Jun 11, 202423.8424.2823.8424.1424.14-
Jun 10, 202424.5024.7624.1024.1024.10-
Jun 07, 202425.3825.3824.3024.4024.40-
Jun 06, 202425.3025.4425.3025.4025.40-
Jun 05, 202425.0025.2825.0025.2825.28-
Jun 04, 202424.7625.0424.7624.9224.92-
Jun 03, 202424.4824.8024.2624.7024.70-
May 31, 202424.0824.4824.0624.3824.38-
May 30, 202423.4624.1223.4624.0624.06-
May 29, 202423.8423.9823.8423.8423.84-
May 28, 202423.8624.0023.8623.9223.92-
May 27, 202424.1024.1424.1024.1424.14-
May 24, 202423.9024.1423.9024.1424.14-
May 23, 202423.6024.2423.6024.0824.08-
May 22, 202423.8423.8423.7023.7623.76-
May 21, 202423.9624.3023.8823.8823.88-
May 20, 202423.6824.1423.6824.0624.06-
May 17, 202424.0624.1823.8623.9023.90-
May 16, 202424.7024.7024.0024.0024.00-
May 15, 202424.0024.6824.0024.6824.68-
May 14, 202424.0024.0023.5823.8223.82-
May 13, 202424.5624.5624.0824.4624.46-
May 10, 202424.2424.5824.0624.5424.54-
May 09, 202424.0424.1224.0024.1224.12-
May 08, 202423.9424.2223.8224.0224.02-
May 07, 202424.1424.1423.8023.9823.98-
May 06, 202423.9624.4023.9624.1424.14-
May 03, 202423.9224.2623.9224.1624.16-
May 02, 202423.8824.4823.7823.8423.84-
Apr 30, 202424.0624.4024.0224.0824.08-
Apr 29, 202423.7024.2023.6424.2024.20-
Apr 26, 202423.6823.9223.5423.7623.76-
Apr 25, 202422.7224.6422.7223.7823.78-
Apr 24, 202422.8223.2822.8223.2823.28-
Apr 23, 202422.5822.8822.5422.8622.86-
Apr 22, 202422.1222.7422.1222.7422.74-
Apr 19, 202421.9822.2421.8622.2422.24-
Apr 18, 202421.8222.2821.8222.2222.22-
Apr 17, 202422.0022.1621.8221.8221.82-
Apr 16, 202421.6022.1221.6022.0222.02-
Apr 15, 202421.8021.9621.7221.7221.72-
Apr 12, 202422.2222.5622.0622.0622.06-
Apr 11, 202422.3222.4622.2022.2222.22-
Apr 10, 202423.2223.2622.4822.4822.48-
Apr 09, 202422.6423.2022.6423.0023.00-
Apr 08, 202422.7622.8222.7622.8222.82-
Apr 05, 202422.4822.8622.2422.8622.86-
Apr 04, 202422.7222.8422.6422.6822.68-
Apr 03, 202422.6422.7022.5022.6422.64-
Apr 02, 202423.0023.0422.6422.7422.74-
Mar 28, 202423.3223.4823.0023.0023.00-
Mar 27, 202423.2023.5423.2023.4823.48-
Mar 26, 202423.3023.3022.9823.0423.04-
Mar 25, 202423.3223.5223.3223.3223.32-
Mar 22, 202423.5823.8223.5023.6623.66-
Mar 21, 202423.2823.5023.2223.5023.50-
Mar 20, 202423.0623.3223.0623.3223.32-
Mar 19, 202423.4223.5423.3823.4823.48-
Mar 18, 202423.9023.9023.3023.5223.52-
Mar 15, 202424.6024.6024.0824.0824.08-
Mar 14, 202424.8824.9224.8824.9224.92-
Mar 13, 202424.9625.1824.7825.1825.18-
Mar 12, 202424.9824.9824.7224.7224.72-
Mar 11, 202424.8425.0424.8025.0425.04-
Mar 08, 202424.0425.0424.0425.0425.04-
Mar 07, 202423.8224.3023.7224.1824.18-
Mar 06, 202423.4823.9823.4823.9823.98-
Mar 05, 202423.1223.6023.1223.6023.60-
Mar 04, 202423.2223.3423.2223.2623.26-
Mar 01, 202422.4223.2822.4223.2823.28-
Feb 29, 202422.5022.9822.5022.6622.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...