Canada markets close in 26 minutes

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
23.90-0.10 (-0.42%)
As of 03:20PM CEST. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202424.0624.1823.8623.9023.90-
May 16, 202424.7024.7024.0024.0024.00-
May 15, 202424.0024.6824.0024.6824.68-
May 14, 202424.0024.0023.5823.8223.82-
May 13, 202424.5624.5624.0824.4624.46-
May 10, 202424.2424.5824.0624.5424.54-
May 09, 202424.0424.1224.0024.1224.12-
May 08, 202423.9424.2223.8224.0224.02-
May 07, 202424.1424.1423.8023.9823.98-
May 06, 202423.9624.4023.9624.1424.14-
May 03, 202423.9224.2623.9224.1624.16-
May 02, 202423.8824.4823.7823.8423.84-
Apr 30, 202424.0624.4024.0224.0824.08-
Apr 29, 202423.7024.2023.6424.2024.20-
Apr 26, 202423.6823.9223.5423.7623.76-
Apr 25, 202422.7224.6422.7223.7823.78-
Apr 24, 202422.8223.2822.8223.2823.28-
Apr 23, 202422.5822.8822.5422.8622.86-
Apr 22, 202422.1222.7422.1222.7422.74-
Apr 19, 202421.9822.2421.8622.2422.24-
Apr 18, 202421.8222.2821.8222.2222.22-
Apr 17, 202422.0022.1621.8221.8221.82-
Apr 16, 202421.6022.1221.6022.0222.02-
Apr 15, 202421.8021.9621.7221.7221.72-
Apr 12, 202422.2222.5622.0622.0622.06-
Apr 11, 202422.3222.4622.2022.2222.22-
Apr 10, 202423.2223.2622.4822.4822.48-
Apr 09, 202422.6423.2022.6423.0023.00-
Apr 08, 202422.7622.8222.7622.8222.82-
Apr 05, 202422.4822.8622.2422.8622.86-
Apr 04, 202422.7222.8422.6422.6822.68-
Apr 03, 202422.6422.7022.5022.6422.64-
Apr 02, 202423.0023.0422.6422.7422.74-
Mar 28, 202423.3223.4823.0023.0023.00-
Mar 27, 202423.2023.5423.2023.4823.48-
Mar 26, 202423.3023.3022.9823.0423.04-
Mar 25, 202423.3223.5223.3223.3223.32-
Mar 22, 202423.5823.8223.5023.6623.66-
Mar 21, 202423.2823.5023.2223.5023.50-
Mar 20, 202423.0623.3223.0623.3223.32-
Mar 19, 202423.4223.5423.3823.4823.48-
Mar 18, 202423.9023.9023.3023.5223.52-
Mar 15, 202424.6024.6024.0824.0824.08-
Mar 14, 202424.8824.9224.8824.9224.92-
Mar 13, 202424.9625.1824.7825.1825.18-
Mar 12, 202424.9824.9824.7224.7224.72-
Mar 11, 202424.8425.0424.8025.0425.04-
Mar 08, 202424.0425.0424.0425.0425.04-
Mar 07, 202423.8224.3023.7224.1824.18-
Mar 06, 202423.4823.9823.4823.9823.98-
Mar 05, 202423.1223.6023.1223.6023.60-
Mar 04, 202423.2223.3423.2223.2623.26-
Mar 01, 202422.4223.2822.4223.2823.28-
Feb 29, 202422.5022.9822.5022.6622.66-
Feb 28, 202422.6822.9022.6822.9022.90-
Feb 27, 202422.8222.9022.5622.5622.56-
Feb 26, 202423.3023.3023.2823.2823.28-
Feb 23, 202423.5823.8423.5823.8423.84-
Feb 22, 202423.6423.6423.2023.3823.38-
Feb 21, 202423.4023.6223.4023.6223.62-
Feb 20, 202423.0023.5023.0023.3623.36-
Feb 19, 202422.4222.4222.4222.4222.42-
Feb 16, 202422.4222.7022.4222.7022.70-
Feb 15, 202422.1222.6222.1222.5622.56400
Feb 14, 202422.0822.0821.9621.9621.96-
Feb 13, 202422.3622.3622.3622.3622.36-
Feb 12, 202422.5622.5621.5821.5821.58-
Feb 09, 202422.6222.7022.4022.5022.50-
Feb 08, 202424.9224.9223.1023.1023.10200
Feb 07, 202424.7825.1624.7825.1625.16200
Feb 06, 202423.8024.5623.8024.5624.56-
Feb 05, 202423.9223.9223.9223.9223.92-
Feb 02, 202424.3625.1024.0024.0224.02-
Feb 01, 202425.7225.8625.3825.3825.38-
Jan 31, 202425.8626.0625.8226.0626.06-
Jan 30, 202425.6426.0625.6426.0626.06-
Jan 29, 202425.1625.4225.1625.3825.38-
Jan 26, 202425.4025.4225.3825.4225.42-
Jan 25, 202425.4225.7625.4225.4225.42-
Jan 24, 202424.7825.4424.7825.4425.44-
Jan 23, 202425.6625.6625.0825.1825.18-
Jan 22, 202425.3625.8625.3625.8625.86-
Jan 19, 202425.4025.5825.4025.5625.56-
Jan 18, 202425.1825.3425.1825.3425.34-
Jan 17, 202425.1625.3224.7824.7824.78-
Jan 16, 202425.0825.3425.0825.3425.34-
Jan 15, 202425.1825.1825.1825.1825.18-
Jan 12, 202425.2425.9625.2425.8625.86-
Jan 11, 202424.6425.5024.6425.5025.50-
Jan 10, 202424.7024.9224.7024.9224.92-
Jan 09, 202424.4024.9624.4024.9424.94-
Jan 08, 202423.7424.2223.7424.2224.22-
Jan 05, 202423.7624.5623.7624.5624.56500
Jan 04, 202424.1224.2423.8023.8023.80-
Jan 03, 202423.9624.4223.9624.4224.42-
Jan 02, 202423.7423.7423.7423.7423.74-
Dec 29, 202324.0624.0824.0624.0824.08-
Dec 28, 202323.9824.2023.9824.1824.18-
Dec 27, 202323.6823.9623.6823.8823.88-
Dec 22, 202323.4023.8023.4023.7023.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...