Canada Markets open in 8 hrs 31 mins

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
20.55+0.38 (+1.88%)
At close: 03:39PM CET
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202320.3420.7320.3420.5520.55-
Jan 25, 202320.0620.2620.0620.1720.17-
Jan 24, 202320.4320.4319.8219.8219.82-
Jan 23, 202320.4620.5620.3620.3620.36-
Jan 20, 202320.2020.5320.2020.4120.41-
Jan 19, 202320.7320.7320.5520.5520.55-
Jan 18, 202320.4820.9120.4820.9120.91-
Jan 17, 202320.3120.5320.3120.3120.31-
Jan 16, 202319.9920.3319.9920.3320.33-
Jan 13, 202319.8319.8319.8319.8319.83-
Jan 12, 202319.9519.9919.9519.9919.99-
Jan 11, 202319.7919.8119.7919.8119.81-
Jan 10, 202319.3119.4419.3119.4419.44-
Jan 09, 202318.8919.3618.8919.3619.36-
Jan 06, 202319.0019.0018.8518.9218.92-
Jan 05, 202319.2519.3318.8618.8618.86-
Jan 04, 202319.6519.6519.2819.2819.28-
Jan 03, 202319.3919.8119.3919.6619.66-
Jan 02, 202319.0119.3719.0119.3319.33-
Dec 30, 202219.2319.2319.2319.2319.23-
Dec 29, 202218.9819.0818.9819.0819.08-
Dec 28, 202219.2019.2018.9119.1719.17-
Dec 27, 202219.3619.3619.2719.2719.27-
Dec 23, 202219.8719.9819.8319.8419.84-
Dec 22, 202219.9820.1519.9820.0420.04-
Dec 21, 202219.9320.0119.7519.7519.75-
Dec 20, 202219.6119.7619.6119.7419.74-
Dec 19, 202219.7219.9419.7219.9419.94-
Dec 16, 202219.8219.8219.5819.5819.58-
Dec 15, 202219.9819.9819.8519.8919.89-
Dec 14, 202219.8419.9519.8419.9519.95-
Dec 13, 202219.6419.9719.5819.9719.97-
Dec 12, 202219.2219.5619.2219.5619.56-
Dec 09, 202219.1119.3919.1119.3919.39-
Dec 08, 202218.8519.1718.7519.1719.17-
Dec 07, 202218.5918.9418.5918.9318.93-
Dec 06, 202219.0519.0519.0519.0519.05-
Dec 05, 202220.3920.3919.3319.3619.36-
Dec 02, 202220.6520.6520.3220.3720.37-
Dec 01, 202220.6020.6520.4820.5720.57-
Nov 30, 202219.8620.5419.8620.5420.54-
Nov 29, 202219.9320.1119.8420.1120.11-
Nov 28, 202219.7919.9819.7919.9819.98-
Nov 25, 202219.6719.7819.6319.7519.75-
Nov 24, 202219.4320.0819.3620.0820.081,270
Nov 23, 202219.3119.5319.2219.3719.37-
Nov 22, 202219.5719.5719.1319.2519.25-
Nov 21, 202219.0719.6519.0719.5819.58-
Nov 18, 202218.7419.1218.7419.1219.12-
Nov 17, 202219.1119.1118.6618.7818.78-
Nov 16, 202219.4919.4918.8519.1119.11-
Nov 15, 202219.2019.5219.2019.3919.39-
Nov 14, 202218.8319.1518.8319.1519.15-
Nov 11, 202219.1119.1118.5018.9318.93-
Nov 10, 202218.4519.0018.4519.0019.00-
Nov 09, 202218.6918.9018.6918.9018.90-
Nov 08, 202218.5318.7918.5318.7918.79-
Nov 07, 202219.0619.0618.5518.5518.55-
Nov 04, 202218.5018.5018.5018.5018.50-
Nov 03, 202218.4918.6318.4318.6318.63-
Nov 02, 202218.7218.8618.4918.5818.58-
Nov 01, 202218.4619.1618.4618.6418.64-
Oct 31, 202218.5618.6118.3618.5018.50-
Oct 28, 202218.4318.6118.0818.6118.61-
Oct 27, 202218.9718.9718.1818.5718.57-
Oct 26, 202218.4219.2418.4219.2419.24-
Oct 25, 202218.3818.7318.3818.5818.58-
Oct 24, 202218.7118.7118.3518.4318.43-
Oct 21, 202218.9018.9018.5918.5918.59200
Oct 20, 202218.8218.8218.4518.5718.57-
Oct 19, 202220.0420.0419.2419.2619.26-
Oct 18, 202220.0920.2120.0320.0920.09-
Oct 17, 202219.8320.0719.8320.0720.07-
Oct 14, 202219.9620.0519.9320.0520.05-
Oct 13, 202219.5019.9419.4119.8319.83-
Oct 12, 202219.3919.6719.3919.5819.58-
Oct 11, 202219.3719.6119.3719.4919.49-
Oct 10, 202219.9319.9319.3519.5019.50-
Oct 07, 202219.9820.1619.9820.1620.16-
Oct 06, 202220.3520.3520.0420.0620.06-
Oct 05, 202220.1920.3920.1920.3820.38-
Oct 04, 202220.0020.3520.0020.2020.20-
Oct 03, 202219.5219.8719.1919.8719.87-
Sept 30, 202219.2619.4018.8019.3319.33-
Sept 29, 202219.0219.0218.7218.7218.72-
Sept 28, 202218.9019.0818.8919.0819.08-
Sept 27, 202218.4319.0118.4318.9918.99-
Sept 26, 202218.5318.7718.4418.4418.44-
Sept 23, 202218.5218.7718.1618.5018.50-
Sept 22, 202218.9318.9318.7018.7018.70-
Sept 21, 202219.2019.3519.0519.0519.05-
Sept 20, 202219.7619.8819.3319.3319.33-
Sept 19, 202219.6719.7719.3719.7719.77-
Sept 16, 202220.6520.6519.8119.8119.81-
Sept 15, 202220.4120.9120.4120.9120.91-
Sept 14, 202220.5120.8220.3420.5120.51-
Sept 13, 202220.8121.0720.8121.0521.05-
Sept 12, 202220.7520.8920.6020.8920.89-
Sept 09, 202220.8621.1620.8620.9720.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...