Canada markets open in 5 hours 23 minutes

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
23.24-0.38 (-1.61%)
As of 09:47AM CET. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202423.4023.6423.2023.2423.24-
Feb 21, 202423.4023.6223.4023.6223.62-
Feb 20, 202423.0023.5023.0023.3623.36-
Feb 19, 202422.4222.4222.4222.4222.42-
Feb 16, 202422.4222.7022.4222.7022.70-
Feb 15, 202422.1222.6222.1222.5622.56400
Feb 14, 202422.0822.0821.9621.9621.96-
Feb 13, 202422.3622.3622.3622.3622.36-
Feb 12, 202422.5622.5621.5821.5821.58-
Feb 09, 202422.6222.7022.4022.5022.50-
Feb 08, 202424.9224.9223.1023.1023.10200
Feb 07, 202424.7825.1624.7825.1625.16200
Feb 06, 202423.8024.5623.8024.5624.56-
Feb 05, 202423.9223.9223.9223.9223.92-
Feb 02, 202424.3625.1024.0024.0224.02-
Feb 01, 202425.7225.8625.3825.3825.38-
Jan 31, 202425.8626.0625.8226.0626.06-
Jan 30, 202425.6426.0625.6426.0626.06-
Jan 29, 202425.1625.4225.1625.3825.38-
Jan 26, 202425.4025.4225.3825.4225.42-
Jan 25, 202425.4225.7625.4225.4225.42-
Jan 24, 202424.7825.4424.7825.4425.44-
Jan 23, 202425.6625.6625.0825.1825.18-
Jan 22, 202425.3625.8625.3625.8625.86-
Jan 19, 202425.4025.5825.4025.5625.56-
Jan 18, 202425.1825.3425.1825.3425.34-
Jan 17, 202425.1625.3224.7824.7824.78-
Jan 16, 202425.0825.3425.0825.3425.34-
Jan 15, 202425.1825.1825.1825.1825.18-
Jan 12, 202425.2425.9625.2425.8625.86-
Jan 11, 202424.6425.5024.6425.5025.50-
Jan 10, 202424.7024.9224.7024.9224.92-
Jan 09, 202424.4024.9624.4024.9424.94-
Jan 08, 202423.7424.2223.7424.2224.22-
Jan 05, 202423.7624.5623.7624.5624.56500
Jan 04, 202424.1224.2423.8023.8023.80-
Jan 03, 202423.9624.4223.9624.4224.42-
Jan 02, 202423.7423.7423.7423.7423.74-
Dec 29, 202324.0624.0824.0624.0824.08-
Dec 28, 202323.9824.2023.9824.1824.18-
Dec 27, 202323.6823.9623.6823.8823.88-
Dec 22, 202323.4023.8023.4023.7023.70-
Dec 21, 202323.5023.5023.5023.5023.50-
Dec 20, 202323.0423.8223.0423.8223.8275
Dec 19, 202323.2023.3423.2023.2023.20-
Dec 18, 202322.9623.3422.9623.3423.34-
Dec 15, 202321.8423.2421.8423.0423.04-
Dec 14, 202321.7622.2021.7622.0222.02-
Dec 13, 202321.2021.7421.2021.7421.74-
Dec 12, 202321.0221.3621.0221.1821.18-
Dec 11, 202321.0021.2220.9421.1821.18-
Dec 08, 202321.5021.7421.1821.1821.18-
Dec 07, 202322.0222.0421.4621.4821.48-
Dec 06, 202322.1422.3022.1422.2022.20-
Dec 05, 202322.1622.2422.0022.1422.14-
Dec 04, 202322.1222.1621.9422.1222.12-
Dec 01, 202321.6421.9221.6421.8021.80-
Nov 30, 202322.1222.1221.6821.6821.68-
Nov 29, 202321.7422.0021.7421.9421.94-
Nov 28, 202321.6021.7221.6021.7221.72-
Nov 27, 202321.8622.1221.6821.6821.68-
Nov 24, 202321.6421.6421.6421.6421.64-
Nov 23, 202320.8621.5020.8621.5021.50-
Nov 22, 202320.9220.9220.8220.8220.82-
Nov 21, 202320.8420.9620.8420.9620.96-
Nov 20, 202320.8420.8420.8420.8420.84-
Nov 17, 202321.0221.0221.0221.0221.02-
Nov 16, 202321.2421.2421.0821.2421.24-
Nov 15, 202320.7021.3420.7021.3421.34-
Nov 14, 202320.3820.6020.3820.6020.60-
Nov 13, 202320.0420.3620.0420.3620.36-
Nov 10, 202320.2020.2020.1020.1020.10-
Nov 09, 202319.6520.0219.6520.0220.02-
Nov 08, 202319.2519.7219.2519.7219.72-
Nov 07, 202319.3819.3819.1919.2719.27-
Nov 06, 202319.5219.5219.4819.4819.48-
Nov 03, 202319.4719.5219.4319.4519.45-
Nov 02, 202319.6419.9119.5419.5419.54-
Nov 01, 202319.2519.9319.2519.5519.55-
Oct 31, 202319.2119.5419.2119.2219.22-
Oct 30, 202318.6819.5418.6819.3119.31-
Oct 27, 202318.3318.8718.3318.5118.51-
Oct 26, 202318.0018.4017.9618.4018.40-
Oct 25, 202318.0218.1117.9418.1118.11-
Oct 24, 202317.9418.1317.9418.1318.13-
Oct 23, 202317.7517.9217.7517.9217.92-
Oct 20, 202317.7217.9117.7217.8217.82-
Oct 19, 202318.0918.0917.8017.8717.87-
Oct 18, 202318.3518.5018.3218.3518.35-
Oct 17, 202318.3118.6618.3118.4818.48-
Oct 16, 202318.7618.7618.4318.4318.43-
Oct 13, 202318.9718.9718.8618.9518.95-
Oct 12, 202318.9318.9918.9318.9918.99-
Oct 11, 202318.8118.9318.8018.8418.84-
Oct 10, 202319.0119.0118.8118.9218.92-
Oct 09, 202319.0719.0719.0719.0719.07-
Oct 06, 202318.9119.2418.9119.2419.24-
Oct 05, 202318.8319.0718.8319.0719.07-
Oct 04, 202318.6718.8318.6718.7618.76-
Oct 03, 202319.0919.1118.8818.9418.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...