Canada markets open in 31 minutes

Swedish Orphan Biovitrum AB (B6E.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
22.64-0.52 (-2.25%)
As of 08:00AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202422.6422.6422.6422.6422.64500
Apr 24, 202423.1623.1623.1623.1623.16-
Apr 23, 202422.5222.5222.5222.5222.52-
Apr 22, 202422.3222.3222.3222.3222.32-
Apr 19, 202421.9021.9021.9021.9021.90-
Apr 18, 202421.7621.7621.7621.7621.76-
Apr 17, 202422.0022.0022.0022.0022.00-
Apr 16, 202421.8021.8021.8021.8021.80-
Apr 15, 202421.7021.7021.7021.7021.70-
Apr 12, 202422.1222.1222.1222.1222.12-
Apr 11, 202422.2822.2822.2822.2822.28-
Apr 10, 202423.1623.1623.1623.1623.16-
Apr 09, 202422.6022.6022.6022.6022.60-
Apr 08, 202422.6822.6822.6822.6822.68-
Apr 05, 202422.2822.2822.2822.2822.28-
Apr 04, 202422.6822.6822.6822.6822.68-
Apr 03, 202422.5822.5822.5822.5822.58-
Apr 02, 202422.9422.9422.9422.9422.94-
Mar 28, 202423.5623.5623.5623.5623.56-
Mar 27, 202423.1623.1623.1623.1623.16-
Mar 26, 202423.2423.2423.2423.2423.24-
Mar 25, 202423.3623.3623.3623.3623.36-
Mar 22, 202423.5423.5423.5423.5423.54-
Mar 21, 202423.4823.4823.4823.4823.48-
Mar 20, 202423.0023.0023.0023.0023.00-
Mar 19, 202423.3423.3423.3423.3423.34-
Mar 18, 202423.8823.8823.8823.8823.88-
Mar 15, 202424.3024.3024.3024.3024.30-
Mar 14, 202424.8224.8224.8224.8224.82-
Mar 13, 202424.8624.8624.8624.8624.86-
Mar 12, 202424.9224.9224.9224.9224.92-
Mar 11, 202424.8024.8024.8024.8024.80-
Mar 08, 202424.0024.0024.0024.0024.00-
Mar 07, 202423.7623.7623.7623.7623.76-
Mar 06, 202423.4223.4223.4223.4223.42-
Mar 05, 202423.0423.0423.0423.0423.04-
Mar 04, 202423.1823.1823.1823.1823.18-
Mar 01, 202422.6422.6422.6422.6422.64-
Feb 29, 202422.4222.4222.4222.4222.42-
Feb 28, 202422.6222.6222.6222.6222.62-
Feb 27, 202422.7622.7622.7622.7622.76-
Feb 26, 202423.2423.2423.2423.2423.24-
Feb 23, 202423.5623.5623.5623.5623.56-
Feb 22, 202423.6023.6023.6023.6023.60-
Feb 21, 202423.3623.3623.3623.3623.36-
Feb 20, 202422.9422.9422.9422.9422.94-
Feb 19, 202422.3622.3622.3622.3622.36-
Feb 16, 202422.6622.6622.6622.6622.66-
Feb 15, 202422.0622.0622.0622.0622.06-
Feb 14, 202421.8021.8021.8021.8021.80-
Feb 13, 202422.4222.4222.4222.4222.42-
Feb 12, 202422.4822.4822.4822.4822.48-
Feb 09, 202422.8422.8422.8422.8422.84-
Feb 08, 202424.8624.8624.8624.8624.86-
Feb 07, 202424.7224.7224.7224.7224.72-
Feb 06, 202423.9623.9623.9623.9623.96-
Feb 05, 202423.8623.8623.8623.8623.86-
Feb 02, 202424.6224.6224.6224.6224.62-
Feb 01, 202425.6625.6625.6625.6625.66-
Jan 31, 202425.7825.7825.7825.7825.78-
Jan 30, 202425.5825.5825.5825.5825.58-
Jan 29, 202425.0825.0825.0825.0825.08-
Jan 26, 202425.3425.3425.3425.3425.34-
Jan 25, 202425.3425.3425.3425.3425.34-
Jan 24, 202425.0625.0625.0625.0625.06-
Jan 23, 202425.5825.5825.5825.5825.58-
Jan 22, 202425.6025.6025.6025.6025.60-
Jan 19, 202425.3425.3425.3425.3425.34-
Jan 18, 202425.0825.0825.0825.0825.08-
Jan 17, 202425.0825.0825.0825.0825.08-
Jan 16, 202425.0225.0225.0225.0225.02-
Jan 15, 202425.1825.1825.1825.1825.18-
Jan 12, 202425.1825.1825.1825.1825.18-
Jan 11, 202424.9024.9024.9024.9024.90-
Jan 10, 202424.6024.6024.6024.6024.60-
Jan 09, 202424.3624.3624.3624.3624.36-
Jan 08, 202424.2624.2624.2624.2624.26-
Jan 05, 202423.7023.7023.7023.7023.70-
Jan 04, 202424.0424.0424.0424.0424.04-
Jan 03, 202423.9223.9223.9223.9223.92-
Jan 02, 202423.7023.7023.7023.7023.70-
Dec 29, 202324.0224.1224.0224.1224.12-
Dec 28, 202323.9223.9223.9223.9223.92-
Dec 27, 202323.6423.6423.6423.6423.64-
Dec 22, 202323.3623.3623.3623.3623.36-
Dec 21, 202323.4223.4223.4223.4223.42-
Dec 20, 202322.9822.9822.9822.9822.98-
Dec 19, 202323.1023.1023.1023.1023.10-
Dec 18, 202322.8022.8022.8022.8022.80-
Dec 15, 202321.7621.7621.7621.7621.76-
Dec 14, 202321.7221.7221.7221.7221.72-
Dec 13, 202321.1021.1021.1021.1021.10-
Dec 12, 202321.1621.1621.1621.1621.16-
Dec 11, 202321.2021.2021.2021.2021.20-
Dec 08, 202321.4021.4021.4021.4021.40-
Dec 07, 202321.9221.9221.9221.9221.92-
Dec 06, 202322.0622.0622.0622.0622.06-
Dec 05, 202322.0422.0422.0422.0422.04-
Dec 04, 202322.0422.0422.0422.0422.04-
Dec 01, 202321.8021.8021.8021.8021.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...