Canada Markets open in 59 mins

SWEDISH ORPHAN BIOVIT.SK1 (B6E.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
22.05+0.08 (+0.36%)
As of 08:00AM CEST. Market open.
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202222.0522.0522.0522.0522.0590
Aug 17, 202221.9721.9721.9721.9721.97-
Aug 16, 202221.7521.7521.7521.7521.75-
Aug 15, 202222.1922.1922.1922.1922.19-
Aug 12, 202222.4222.4222.4222.4222.42-
Aug 11, 202222.2822.2822.2822.2822.28-
Aug 10, 202221.6921.6921.6921.6921.69-
Aug 09, 202221.7521.7521.7521.7521.75-
Aug 08, 202221.6321.6321.6321.6321.63-
Aug 05, 202221.4121.4121.4121.4121.41-
Aug 04, 202221.5221.5221.5221.5221.52-
Aug 03, 202221.1621.1621.1621.1621.16-
Aug 02, 202221.1521.1521.1521.1521.15-
Aug 01, 202221.2621.2621.2621.2621.26-
Jul 29, 202221.3621.3621.3621.3621.36-
Jul 28, 202221.2521.2521.2521.2521.25-
Jul 27, 202220.9220.9220.9220.9220.92-
Jul 26, 202220.6920.6920.6920.6920.69-
Jul 25, 202220.6020.6020.6020.6020.60-
Jul 22, 202220.3920.3920.3920.3920.39-
Jul 21, 202221.0121.0121.0121.0121.01-
Jul 20, 202221.5221.5221.5221.5221.52-
Jul 19, 202220.3620.3620.3620.3620.36-
Jul 18, 202221.3321.3321.3321.3321.33-
Jul 15, 202221.3121.3121.3121.3121.31-
Jul 14, 202221.7921.7921.7921.7921.79-
Jul 13, 202221.5221.5221.5221.5221.52-
Jul 12, 202221.4021.4021.4021.4021.40-
Jul 11, 202221.2321.2321.2321.2321.23-
Jul 08, 202221.2121.2121.2121.2121.21-
Jul 07, 202220.9320.9320.9320.9320.93-
Jul 06, 202220.6720.6720.6720.6720.67-
Jul 05, 202220.6320.6320.6320.6320.63-
Jul 04, 202220.5820.5820.5820.5820.58-
Jul 01, 202220.2020.2020.2020.2020.20-
Jun 30, 202220.1720.1720.1720.1720.17-
Jun 29, 202220.3520.3520.3520.3520.35-
Jun 28, 202220.3320.3320.3320.3320.33-
Jun 27, 202220.7520.7520.7520.7520.75-
Jun 24, 202220.2920.2920.2920.2920.29-
Jun 23, 202220.1020.1020.1020.1020.10-
Jun 22, 202219.7019.7019.7019.7019.70-
Jun 21, 202219.9719.9719.9719.9719.97-
Jun 20, 202219.5619.5619.5619.5619.56-
Jun 17, 202219.2119.2119.2119.2119.21-
Jun 16, 202220.4220.4220.4220.4220.42-
Jun 15, 202220.3720.3720.3720.3720.37-
Jun 14, 202220.1320.1320.1320.1320.13-
Jun 13, 202219.8919.8919.8919.8919.89-
Jun 10, 202219.2519.2519.2519.2519.25-
Jun 09, 202220.2920.2920.2920.2920.29-
Jun 08, 202220.8920.8920.8920.8920.89-
Jun 07, 202220.7620.7620.7620.7620.76-
Jun 06, 202220.8020.8020.8020.8020.80-
Jun 03, 202220.8320.8320.8320.8320.83-
Jun 02, 202220.3820.3820.3820.3820.38-
Jun 01, 202219.9019.9019.9019.9019.90-
May 31, 202219.3419.3419.3419.3419.34-
May 30, 202219.8919.8919.8919.8919.89-
May 27, 202220.5120.5120.5120.5120.51-
May 26, 202220.1220.1220.1220.1220.12-
May 25, 202220.0520.0520.0520.0520.05-
May 24, 202219.9519.9519.9519.9519.95-
May 23, 202220.3520.3520.3520.3520.35-
May 20, 202220.2520.2520.2520.2520.25-
May 19, 202220.5520.5520.5520.5520.55-
May 18, 202220.9320.9320.9320.9320.93-
May 17, 202220.6820.6820.6820.6820.68-
May 16, 202219.8619.8619.8619.8619.86-
May 13, 202219.3219.3219.3219.3219.32-
May 12, 202218.5918.5918.5918.5918.59-
May 11, 202218.6818.6818.6818.6818.68-
May 10, 202218.4418.4418.4418.4418.44-
May 09, 202218.7518.7518.7518.7518.75-
May 06, 202219.2219.2219.2219.2219.22-
May 05, 202219.8819.8819.8819.8819.88-
May 04, 202219.4219.4219.4219.4219.42-
May 03, 202219.9419.9419.9419.9419.94-
May 02, 202219.6319.6319.6319.6319.63-
Apr 29, 202220.1020.1020.1020.1020.10-
Apr 28, 202220.8120.8120.8120.8120.81-
Apr 27, 202220.6520.6520.6520.6520.65-
Apr 26, 202221.5621.5621.5621.5621.56-
Apr 25, 202221.8021.8021.8021.8021.80-
Apr 22, 202221.8021.8021.8021.8021.80-
Apr 21, 202222.5822.5822.5822.5822.58-
Apr 20, 202222.5122.5122.5122.5122.51-
Apr 19, 202222.2222.2222.2222.2222.22-
Apr 14, 202222.3122.3122.3122.3122.31-
Apr 13, 202222.2622.2622.2622.2622.26-
Apr 12, 202221.8321.8321.8321.8321.83-
Apr 11, 202221.9721.9721.9721.9721.97-
Apr 08, 202222.7222.7222.7222.7222.72-
Apr 07, 202222.1722.1722.1722.1722.17-
Apr 06, 202222.1722.1722.1722.1722.17-
Apr 05, 202222.0022.0022.0022.0022.00-
Apr 04, 202222.0022.0022.0022.0022.00-
Apr 01, 202221.2821.2821.2821.2821.28-
Mar 31, 202221.3121.3121.3121.3121.31-
Mar 30, 202221.0921.0921.0921.0921.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...