B.V,CBX.V,CDX.V,CKC.V,CTW.V,CWP.V,GKL.V,IRI.V,LM.V,MCR.V,MES.V,NDG.V,POC.V,PSL.V,QRO.V,RRL.V,TPN.V,TRA.V,TRU.V,TWO.V,TWR.V,TZT.V,WCB.V,WIL.V,XYL.V | Stock Prices

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.09%)
CRUDE OIL
79.31
+0.31(+0.39%)
Bitcoin CAD
78,582.26
-3,349.06(-4.09%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
B.V	0.0850	0.0000	0.00%	CAD	2:13PM EDT	33,005	-	94,611	15.665M
CDX.V	0.1150	0.0000	0.00%	CAD	11:22AM EDT	19,000	-	33,114	10.637M
CKC.V	-	-	-	-	6:07PM EDT	-	-	-	-
CTW.V	-	-	-	-	6:07PM EDT	-	-	-	-
CWP.V	-	-	-	-	6:07PM EDT	-	-	-	-
GKL.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
IRI.V	0.0100	0.0000	0.00%	CAD	3:24PM EDT	3,485	-	991	948,071
MES.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
NDG.V	-	-	-	-	6:07PM EDT	-	-	-	-
QRO.V	0.0350	-0.0050	-12.50%	CAD	12:34PM EDT	4,000	-	15,619	997,906
RRL.V	0.0150	+0.0050	+50.00%	CAD	9:30AM EDT	9,000	-	68,721	1.039M
TPN.V	-	-	-	-	6:07PM EDT	-	-	-	-
TRA.V	0.0050	0.0000	0.00%	CAD	1:42PM EDT	10,000	-	0	1.255M
TRU.V	0.0300	0.0000	0.00%	CAD	12:46PM EDT	39	-	128,741	4.873M
TWO.V	0.3400	+0.0350	+11.48%	CAD	3:18PM EDT	8,000	-	12,557	9.827M
TWR.V	0.0900	-0.0050	-5.26%	CAD	3:54PM EDT	11,500	-	63,372	13.064M
TZT.V	-	-	-	-	6:07PM EDT	-	-	-	-
WCB.V	-	-	-	-	6:07PM EDT	-	-	-	-
WIL.V	0.7200	+0.0100	+1.41%	CAD	2:32PM EDT	49,388	-	17,803	49.183M
XYL.V	-	-	-	-	6:07PM EDT	-	-	-	-