AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 46.36 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 38.23 | 0.00 | - | 6 | 6 | 35.00 | 0.55 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 32 |
| 13.60 | 0.00 | - | 5 | 5 | 45.00 | 0.43 | 0.00 | - | 1 | 143 |
| 13.40 | 0.00 | - | 1 | 49 | 50.00 | 1.30 | 0.00 | - | 3 | 76 |
| 18.00 | 0.00 | - | 1 | 21 | 55.00 | 0.10 | 0.00 | - | 5 | 94 |
| 7.80 | 0.00 | - | 2 | 93 | 60.00 | 0.20 | 0.00 | - | 5 | 24 |
| 3.36 | 0.00 | - | 2 | 54 | 65.00 | 0.10 | 0.00 | - | 1 | 40 |
| 3.10 | 0.00 | - | 18 | 19 | 70.00 | 1.15 | 0.00 | - | 153 | 203 |
| 1.25 | +0.07 | +5.93% | 10 | 218 | 75.00 | 2.80 | 0.00 | - | 15 | 36 |
| 0.45 | -3.66 | -89.05% | 2 | 56 | 80.00 | 8.85 | 0.00 | - | 302 | 138 |
| 0.30 | +0.20 | +200.00% | 2 | 18 | 85.00 | 12.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.