AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240419C00070000 | 2024-03-22 9:54AM EDT | 70.00 | 9.80 | 4.10 | 8.00 | 0.00 | - | 12 | 4 | 110.25% |
| AZZ240419C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 1.36 | 0.40 | 2.30 | -1.61 | -54.21% | 2 | 13 | 92.29% |
| AZZ240419C00080000 | 2024-04-18 3:59PM EDT | 80.00 | 0.11 | 0.00 | 0.50 | +0.06 | +120.00% | 10 | 11 | 68.75% |
| AZZ240419C00085000 | 2024-04-15 10:48AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 289 | 127.54% |
| AZZ240419C00090000 | 2024-03-27 9:34AM EDT | 90.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240419P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 339.06% |
| AZZ240419P00070000 | 2024-04-01 9:42AM EDT | 70.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 95.31% |
| AZZ240419P00075000 | 2024-04-16 9:38AM EDT | 75.00 | 0.87 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 71.05% |
| AZZ240419P00080000 | 2024-04-11 2:32PM EDT | 80.00 | 2.10 | 2.75 | 5.80 | 0.00 | - | 1 | 2 | 131.45% |
| AZZ240419P00085000 | 2024-03-22 9:33AM EDT | 85.00 | 4.80 | 7.60 | 11.20 | 0.00 | - | 1 | 0 | 215.04% |
© 2024 Yahoo. All rights reserved.