AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115C00050000 | 2024-04-26 12:52PM EDT | 50.00 | 23.20 | 25.50 | 30.20 | 0.00 | - | 3 | 3 | 50.34% |
| AZZ241115C00065000 | 2024-04-25 2:36PM EDT | 65.00 | 14.00 | 13.80 | 17.00 | 0.00 | - | - | 1 | 51.22% |
| AZZ241115C00070000 | 2024-04-26 11:32AM EDT | 70.00 | 8.62 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 47.34% |
| AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 75.00 | 6.74 | 6.60 | 10.50 | 0.00 | - | 1 | 11 | 45.44% |
| AZZ241115C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 5.20 | 5.40 | 7.10 | -1.10 | -17.46% | 15 | 19 | 39.48% |
| AZZ241115C00085000 | 2024-05-01 10:17AM EDT | 85.00 | 2.92 | 2.95 | 5.90 | 0.00 | - | - | 1 | 41.93% |
| AZZ241115C00100000 | 2024-04-22 9:34AM EDT | 100.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 54.33% |
| AZZ241115C00110000 | 2024-04-23 12:57PM EDT | 110.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 46.16% |
| AZZ241115C00120000 | 2024-04-05 10:42AM EDT | 120.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 55.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115P00055000 | 2024-04-26 12:47PM EDT | 55.00 | 1.50 | 0.15 | 4.40 | 0.00 | - | 2 | 7 | 51.33% |
| AZZ241115P00060000 | 2024-05-13 1:19PM EDT | 60.00 | 1.25 | 0.35 | 4.00 | 0.00 | - | 30 | 30 | 53.78% |
| AZZ241115P00065000 | 2024-05-01 10:17AM EDT | 65.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.99% |
| AZZ241115P00075000 | 2024-04-19 2:40PM EDT | 75.00 | 7.00 | 3.40 | 7.50 | 0.00 | - | 10 | 15 | 38.95% |
| AZZ241115P00080000 | 2024-04-23 3:14PM EDT | 80.00 | 5.80 | 7.10 | 9.90 | 0.00 | - | 3 | 7 | 36.85% |
© 2024 Yahoo. All rights reserved.