AZZ Inc. (AZZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 25 | 30.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 50.00 | 2.25 | 0.00 | - | 2 | 1 |
| 6.58 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 26 | 60.00 | 1.20 | 0.00 | - | 20 | 32 |
| 19.50 | 0.00 | - | 1 | 4 | 65.00 | 0.68 | 0.00 | - | - | 3 |
| 16.25 | 0.00 | - | 1 | 28 | 70.00 | 1.40 | 0.00 | - | 5 | 33 |
| 6.20 | 0.00 | - | 1 | 68 | 75.00 | 4.60 | 0.00 | - | 6 | 9 |
| 3.50 | 0.00 | - | 2 | 15 | 80.00 | 6.51 | +2.91 | +80.83% | 1 | 7 |
| 1.85 | 0.00 | - | 8 | 55 | 85.00 | 9.60 | 0.00 | - | 10 | 8 |
| 1.20 | 0.00 | - | 6 | 0 | 90.00 | 13.60 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.