AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240719C00075000 | 2024-06-18 3:59PM EDT | 75.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AZZ240719C00080000 | 2024-06-14 2:22PM EDT | 80.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AZZ240719C00085000 | 2024-06-10 3:11PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| AZZ240719C00095000 | 2024-05-31 11:29AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240719P00070000 | 2024-05-16 12:57PM EDT | 70.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 5 | 56.32% |
| AZZ240719P00075000 | 2024-06-14 10:46AM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| AZZ240719P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.