Azul S.A. (AZUL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 268.75% |
| AZUL240719C00020000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,826 | 110.94% |
| AZUL250117C00020000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 246 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 2024-05-17 | 14.20 | 13.50 | 13.70 | 0.00 | - | - | 0 | 262.50% |
| AZUL250117P00020000 | 2022-11-09 2:57PM EDT | 2025-01-17 | 11.80 | 11.90 | 16.10 | 0.00 | - | 80 | 119 | 103.91% |
© 2024 Yahoo. All rights reserved.