Azul S.A. (AZUL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.20 | +0.40 | +11.76% | 14 | 14 | 115.63% |
| AZUL250117C00002500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.30 | 2.55 | 5.60 | 0.00 | - | 10 | 210 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-04-08 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 761 | 85.94% |
© 2024 Yahoo. All rights reserved.