Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 243.75% |
AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 2024-08-16 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 108.20% |
AZUL250117C00017500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,673 | 65.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 2024-05-17 | 11.70 | 11.00 | 11.20 | 0.00 | - | 200 | 3 | 237.50% |
AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |